Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Euronext Transatlantic Industrials Gr

ISIN: NLIX00003854 - Mercato: Euronext - Indices

8.237,31
INV.

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.25.098.237,3096INV.1
22.20.038.249,8799+0,15%1
22.20.008.249,8604+0,15%1
22.19.158.249,6104+0,15%1
22.19.008.249,3799+0,15%1
22.18.458.249,6299+0,15%1
22.18.158.249,8799+0,15%1
22.18.008.249,8604+0,15%1
22.17.458.249,8496+0,15%1
22.17.308.249,6299+0,15%1
22.15.458.249,8799+0,15%1
22.15.308.249,6104+0,15%1
22.15.158.249,8799+0,15%1
22.15.008.249,7695+0,15%1
22.14.008.249,5195+0,15%1
22.13.458.248,96+0,14%1
22.13.308.248,9697+0,14%1
22.13.008.249,0098+0,14%1
22.12.158.249,2695+0,15%1
22.12.008.249,5596+0,15%1
22.11.458.248,7803+0,14%1
22.11.308.249,04+0,14%1
22.11.158.248,7803+0,14%1
22.11.008.248,54+0,14%1
22.10.458.248,5195+0,14%1
22.10.308.248,5098+0,14%1
22.10.158.248,5498+0,14%1
22.10.008.248,5195+0,14%1
22.09.458.248,7998+0,14%1
22.09.308.248,7803+0,14%1
OraValoreVar.%Volume
22.09.158.249,0498+0,14%1
22.09.008.248,7803+0,14%1
22.08.458.249,2695+0,15%1
22.08.308.249,29+0,15%1
22.08.158.249,50+0,15%1
22.08.008.249,79+0,15%1
22.07.458.249,7695+0,15%1
22.07.308.249,79+0,15%1
22.07.158.250,0703+0,15%1
22.07.008.249,8096+0,15%1
22.06.458.249,8398+0,15%1
22.06.308.249,5703+0,15%1
22.06.158.250,0801+0,16%1
22.06.008.249,3301+0,15%1
22.05.458.249,8496+0,15%1
22.05.308.250,0801+0,16%1
22.05.008.250,3398+0,16%1
22.04.458.250,5703+0,16%1
22.04.308.250,5596+0,16%1
22.04.158.250,8096+0,16%1
22.04.008.250,5498+0,16%1
22.03.458.250,2695+0,16%1
22.03.308.250,2803+0,16%1
22.03.158.249,9902+0,15%1
22.02.458.250,2402+0,16%1
22.02.308.250,2598+0,16%1
22.02.158.251,0195+0,17%1
22.02.008.250,54+0,16%1
22.01.458.250,2402+0,16%1
22.01.308.250,29+0,16%1
OraValoreVar.%Volume
22.01.158.250,2695+0,16%1
22.01.008.250,54+0,16%1
22.00.458.250,2803+0,16%1
22.00.308.249,2305+0,14%1
22.00.158.250,1699+0,16%1
22.00.008.249,79+0,15%1
21.59.458.249,7197+0,15%1
21.59.308.249,9805+0,15%1
21.59.158.249,8301+0,15%1
21.59.008.251,6602+0,17%1
21.58.458.251,5195+0,17%1
21.58.308.252,0195+0,18%1
21.58.158.252,4902+0,18%1
21.58.008.253,6602+0,20%1
21.57.458.253,8398+0,20%1
21.57.308.254,5996+0,21%1
21.57.158.254,2002+0,21%1
21.57.008.254,3203+0,21%1
21.56.458.253,2803+0,19%1
21.56.308.253,00+0,19%1
21.56.158.253,1299+0,19%1
21.56.008.253,75+0,20%1
21.55.458.254,9697+0,21%1
21.55.308.254,8701+0,21%1
21.55.158.253,6104+0,20%1
21.55.008.250,1602+0,16%1
21.54.458.251,6396+0,17%1
21.54.308.252,7305+0,19%1
21.54.158.251,9502+0,18%1
21.54.008.252,0996+0,18%1
OraValoreVar.%Volume
21.53.458.252,6797+0,19%1
21.53.308.252,1797+0,18%1
21.53.158.252,4805+0,18%1
21.53.008.252,7305+0,19%1
21.52.458.253,1504+0,19%1
21.52.308.252,9805+0,19%1
21.52.158.253,1602+0,19%1
21.52.008.252,1104+0,18%1
21.51.458.250,6201+0,16%1
21.51.308.250,3896+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```