Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Euronext Transatlantic Industrials Gr

ISIN: NLIX00003854 - Mercato: Euronext - Indices

8.237,31
-0,63%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.25.098.237,3096-0,63%1
22.20.038.249,8799-0,48%1
22.20.008.249,8604-0,48%1
22.19.158.249,6104-0,48%1
22.19.008.249,3799-0,49%1
22.18.458.249,6299-0,48%1
22.18.158.249,8799-0,48%1
22.18.008.249,8604-0,48%1
22.17.458.249,8496-0,48%1
22.17.308.249,6299-0,48%1
22.15.458.249,8799-0,48%1
22.15.308.249,6104-0,48%1
22.15.158.249,8799-0,48%1
22.15.008.249,7695-0,48%1
22.14.008.249,5195-0,48%1
22.13.458.248,96-0,49%1
22.13.308.248,9697-0,49%1
22.13.008.249,0098-0,49%1
22.12.158.249,2695-0,49%1
22.12.008.249,5596-0,48%1
22.11.458.248,7803-0,49%1
22.11.308.249,04-0,49%1
22.11.158.248,7803-0,49%1
22.11.008.248,54-0,50%1
22.10.458.248,5195-0,50%1
22.10.308.248,5098-0,50%1
22.10.158.248,5498-0,50%1
22.10.008.248,5195-0,50%1
22.09.458.248,7998-0,49%1
22.09.308.248,7803-0,49%1
OraValoreVar.%Volume
22.09.158.249,0498-0,49%1
22.09.008.248,7803-0,49%1
22.08.458.249,2695-0,49%1
22.08.308.249,29-0,49%1
22.08.158.249,50-0,48%1
22.08.008.249,79-0,48%1
22.07.458.249,7695-0,48%1
22.07.308.249,79-0,48%1
22.07.158.250,0703-0,48%1
22.07.008.249,8096-0,48%1
22.06.458.249,8398-0,48%1
22.06.308.249,5703-0,48%1
22.06.158.250,0801-0,48%1
22.06.008.249,3301-0,49%1
22.05.458.249,8496-0,48%1
22.05.308.250,0801-0,48%1
22.05.008.250,3398-0,47%1
22.04.458.250,5703-0,47%1
22.04.308.250,5596-0,47%1
22.04.158.250,8096-0,47%1
22.04.008.250,5498-0,47%1
22.03.458.250,2695-0,47%1
22.03.308.250,2803-0,47%1
22.03.158.249,9902-0,48%1
22.02.458.250,2402-0,47%1
22.02.308.250,2598-0,47%1
22.02.158.251,0195-0,47%1
22.02.008.250,54-0,47%1
22.01.458.250,2402-0,47%1
22.01.308.250,29-0,47%1
OraValoreVar.%Volume
22.01.158.250,2695-0,47%1
22.01.008.250,54-0,47%1
22.00.458.250,2803-0,47%1
22.00.308.249,2305-0,49%1
22.00.158.250,1699-0,48%1
22.00.008.249,79-0,48%1
21.59.458.249,7197-0,48%1
21.59.308.249,9805-0,48%1
21.59.158.249,8301-0,48%1
21.59.008.251,6602-0,46%1
21.58.458.251,5195-0,46%1
21.58.308.252,0195-0,45%1
21.58.158.252,4902-0,45%1
21.58.008.253,6602-0,43%1
21.57.458.253,8398-0,43%1
21.57.308.254,5996-0,42%1
21.57.158.254,2002-0,43%1
21.57.008.254,3203-0,43%1
21.56.458.253,2803-0,44%1
21.56.308.253,00-0,44%1
21.56.158.253,1299-0,44%1
21.56.008.253,75-0,43%1
21.55.458.254,9697-0,42%1
21.55.308.254,8701-0,42%1
21.55.158.253,6104-0,43%1
21.55.008.250,1602-0,48%1
21.54.458.251,6396-0,46%1
21.54.308.252,7305-0,44%1
21.54.158.251,9502-0,45%1
21.54.008.252,0996-0,45%1
OraValoreVar.%Volume
21.53.458.252,6797-0,45%1
21.53.308.252,1797-0,45%1
21.53.158.252,4805-0,45%1
21.53.008.252,7305-0,44%1
21.52.458.253,1504-0,44%1
21.52.308.252,9805-0,44%1
21.52.158.253,1602-0,44%1
21.52.008.252,1104-0,45%1
21.51.458.250,6201-0,47%1
21.51.308.250,3896-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```