Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Euronext Transatlantic Market Leaders Decrement 50 Po

ISIN: NLIX00006527 - Mercato: Euronext - Indices

923
-0,09%

Ultimo aggiornamento: 24/12/2025 11.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.45.45923,00-0,09%1
11.45.30922,96-0,09%1
11.45.15922,90-0,10%1
11.45.00922,84-0,10%1
11.44.45922,88-0,10%1
11.44.30922,85-0,10%1
11.44.15922,84-0,10%1
11.44.00922,83-0,11%1
11.43.45922,84-0,10%1
11.43.30922,86-0,10%1
11.43.15922,85-0,10%1
11.43.00922,81-0,11%1
11.42.45922,73-0,12%1
11.42.15922,70-0,12%1
11.42.00922,68-0,12%1
11.41.45922,70-0,12%1
11.41.30922,66-0,12%1
11.41.15922,68-0,12%1
11.40.30922,64-0,13%1
11.40.15922,62-0,13%1
11.40.00922,61-0,13%1
11.39.30922,63-0,13%1
11.39.00922,56-0,14%1
11.38.45922,54-0,14%1
11.38.15922,53-0,14%1
11.38.00922,51-0,14%1
11.37.45922,48-0,14%1
11.36.45922,47-0,15%1
11.36.30922,44-0,15%1
11.36.15922,46-0,15%1
OraValoreVar.%Volume
11.36.00922,49-0,14%1
11.35.45922,50-0,14%1
11.35.30922,51-0,14%1
11.35.15922,54-0,14%1
11.34.45922,50-0,14%1
11.34.15922,44-0,15%1
11.34.00922,42-0,15%1
11.33.30922,41-0,15%1
11.33.00922,40-0,15%1
11.32.45922,38-0,15%1
11.32.30922,45-0,15%1
11.32.15922,43-0,15%1
11.31.15922,42-0,15%1
11.31.00922,38-0,15%1
11.30.45922,37-0,16%1
11.30.15922,38-0,15%1
11.29.15922,36-0,16%1
11.29.00922,41-0,15%1
11.28.15922,45-0,15%1
11.28.00922,44-0,15%1
11.27.45922,46-0,15%1
11.27.00922,43-0,15%1
11.26.45922,44-0,15%1
11.26.30922,46-0,15%1
11.26.15922,45-0,15%1
11.26.00922,47-0,15%1
11.25.30922,51-0,14%1
11.25.15922,53-0,14%1
11.24.45922,56-0,14%1
11.24.30922,59-0,13%1
OraValoreVar.%Volume
11.24.15922,60-0,13%1
11.23.45922,59-0,13%1
11.23.30922,58-0,13%1
11.23.15922,60-0,13%1
11.22.45922,67-0,12%1
11.22.30922,65-0,13%1
11.22.15922,69-0,12%1
11.22.00922,68-0,12%1
11.21.45922,72-0,12%1
11.21.30922,71-0,12%1
11.21.15922,77-0,11%1
11.21.00922,73-0,12%1
11.20.30922,71-0,12%1
11.20.15922,70-0,12%1
11.19.45922,71-0,12%1
11.19.15922,73-0,12%1
11.19.00922,75-0,11%1
11.18.45922,81-0,11%1
11.18.30922,83-0,11%1
11.18.15922,80-0,11%1
11.18.00922,83-0,11%1
11.17.45922,85-0,10%1
11.17.30922,86-0,10%1
11.17.15922,88-0,10%1
11.16.45922,87-0,10%1
11.16.30922,85-0,10%1
11.16.00922,87-0,10%1
11.15.45922,86-0,10%1
11.14.30922,81-0,11%1
11.14.15922,82-0,11%1
OraValoreVar.%Volume
11.14.00922,81-0,11%1
11.13.45922,73-0,12%1
11.13.15922,72-0,12%1
11.13.00922,71-0,12%1
11.12.30922,72-0,12%1
11.12.15922,74-0,12%1
11.12.00922,73-0,12%1
11.11.45922,69-0,12%1
11.10.15922,64-0,13%1
11.10.00922,65-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```