Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Euronext Transatlantic Market Leaders Decrement 50 Po

ISIN: NLIX00006527 - Mercato: Euronext - Indices

922,73
-0,12%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.45922,73-0,12%1
16.48.30922,72-0,12%1
16.48.15922,75-0,11%1
16.48.00922,77-0,11%1
16.47.45922,72-0,12%1
16.47.30922,69-0,12%1
16.47.15922,70-0,12%1
16.47.00922,71-0,12%1
16.46.45922,64-0,13%1
16.46.30922,62-0,13%1
16.46.15922,64-0,13%1
16.46.00922,62-0,13%1
16.45.45922,63-0,13%1
16.45.30922,57-0,13%1
16.45.15922,53-0,14%1
16.45.00922,59-0,13%1
16.44.45922,50-0,14%1
16.44.15922,51-0,14%1
16.44.00922,52-0,14%1
16.43.45922,55-0,14%1
16.43.30922,52-0,14%1
16.43.15922,48-0,14%1
16.43.00922,47-0,15%1
16.42.45922,43-0,15%1
16.42.00922,45-0,15%1
16.41.45922,47-0,15%1
16.41.30922,41-0,15%1
16.41.15922,43-0,15%1
16.41.00922,49-0,14%1
16.40.45922,48-0,14%1
OraValoreVar.%Volume
16.40.30922,45-0,15%1
16.40.15922,46-0,15%1
16.39.30922,50-0,14%1
16.39.15922,53-0,14%1
16.39.00922,50-0,14%1
16.38.45922,47-0,15%1
16.38.30922,49-0,14%1
16.38.15922,56-0,14%1
16.38.00922,49-0,14%1
16.37.45922,41-0,15%1
16.37.30922,48-0,14%1
16.37.15922,50-0,14%1
16.37.00922,49-0,14%1
16.36.45922,47-0,15%1
16.36.30922,48-0,14%1
16.36.15922,43-0,15%1
16.36.00922,41-0,15%1
16.35.45922,33-0,16%1
16.35.30922,40-0,15%1
16.35.15922,30-0,16%1
16.35.00922,23-0,17%1
16.34.45922,26-0,17%1
16.34.30922,17-0,18%1
16.34.00922,16-0,18%1
16.33.30922,20-0,17%1
16.33.15922,15-0,18%1
16.33.00922,14-0,18%1
16.32.45922,13-0,18%1
16.32.30922,19-0,18%1
16.32.15922,22-0,17%1
OraValoreVar.%Volume
16.32.00922,26-0,17%1
16.31.45922,27-0,17%1
16.31.30922,25-0,17%1
16.31.15922,24-0,17%1
16.31.00922,31-0,16%1
16.30.45922,29-0,16%1
16.30.30922,34-0,16%1
16.30.15922,33-0,16%1
16.29.45922,27-0,17%1
16.29.30922,21-0,17%1
16.29.15922,22-0,17%1
16.29.00922,24-0,17%1
16.28.45922,21-0,17%1
16.28.30922,16-0,18%1
16.28.15922,21-0,17%1
16.27.45922,24-0,17%1
16.27.30922,15-0,18%1
16.27.00922,13-0,18%1
16.26.45922,11-0,18%1
16.26.30922,13-0,18%1
16.26.15922,11-0,18%1
16.26.00922,15-0,18%1
16.25.45922,24-0,17%1
16.25.30922,25-0,17%1
16.25.15922,28-0,17%1
16.25.00922,25-0,17%1
16.24.45922,30-0,16%1
16.24.30922,24-0,17%1
16.24.15922,29-0,16%1
16.24.00922,33-0,16%1
OraValoreVar.%Volume
16.23.45922,44-0,15%1
16.23.30922,40-0,15%1
16.23.15922,38-0,15%1
16.22.45922,35-0,16%1
16.22.30922,44-0,15%1
16.22.15922,47-0,15%1
16.22.00922,54-0,14%1
16.21.45922,51-0,14%1
16.21.30922,61-0,13%1
16.21.15922,63-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```