Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Market Leaders Decrement 50 Po

ISIN: NLIX00006527 - Mercato: Euronext - Indices

884,51
-0,26%

Ultimo aggiornamento: 09/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.25.09884,51-0,26%1
22.20.03884,11-0,30%1
22.19.30884,12-0,30%1
22.18.45884,11-0,30%1
22.18.30884,12-0,30%1
22.18.00884,11-0,30%1
22.17.45884,12-0,30%1
22.16.15884,11-0,30%1
22.16.00884,08-0,31%1
22.15.15884,11-0,30%1
22.14.30884,08-0,31%1
22.13.00884,11-0,30%1
22.12.45884,08-0,31%1
22.12.30884,09-0,30%1
22.12.15884,03-0,31%1
22.10.45884,05-0,31%1
22.10.30884,03-0,31%1
22.10.00884,05-0,31%1
22.09.45884,06-0,31%1
22.09.15884,08-0,31%1
22.09.00884,06-0,31%1
22.08.30884,08-0,31%1
22.08.15884,09-0,30%1
22.07.30884,11-0,30%1
22.07.15884,12-0,30%1
22.05.30884,11-0,30%1
22.05.15884,09-0,30%1
22.05.00884,11-0,30%1
22.04.15884,08-0,31%1
22.03.45884,06-0,31%1
OraValoreVar.%Volume
22.03.30884,08-0,31%1
22.03.15884,06-0,31%1
22.02.45884,05-0,31%1
22.02.30884,09-0,30%1
22.02.15884,06-0,31%1
22.02.00884,05-0,31%1
22.01.30884,09-0,30%1
22.01.15884,08-0,31%1
22.01.00884,06-0,31%1
22.00.45884,05-0,31%1
22.00.30883,98-0,32%1
22.00.15884,08-0,31%1
22.00.00884,04-0,31%1
21.59.45884,03-0,31%1
21.59.30884,04-0,31%1
21.59.15884,05-0,31%1
21.59.00884,02-0,31%1
21.58.45884,01-0,31%1
21.58.30883,98-0,32%1
21.58.15883,97-0,32%1
21.57.45883,96-0,32%1
21.57.30883,94-0,32%1
21.57.15883,89-0,33%1
21.56.45883,94-0,32%1
21.56.30883,87-0,33%1
21.56.15883,98-0,32%1
21.55.45883,91-0,32%1
21.55.30883,87-0,33%1
21.55.15883,88-0,33%1
21.55.00884,13-0,30%1
OraValoreVar.%Volume
21.54.45883,86-0,33%1
21.54.30883,91-0,32%1
21.54.15883,84-0,33%1
21.54.00883,82-0,33%1
21.53.45883,85-0,33%1
21.53.30883,87-0,33%1
21.53.15883,92-0,32%1
21.53.00883,99-0,32%1
21.52.45883,98-0,32%1
21.52.30883,97-0,32%1
21.52.15883,87-0,33%1
21.51.45883,84-0,33%1
21.51.30883,85-0,33%1
21.51.15883,89-0,33%1
21.50.45884,00-0,31%1
21.50.30883,85-0,33%1
21.50.15883,95-0,32%1
21.50.00883,76-0,34%1
21.49.45883,74-0,34%1
21.49.30883,77-0,34%1
21.49.15883,79-0,34%1
21.49.00883,90-0,33%1
21.48.45883,93-0,32%1
21.48.30883,88-0,33%1
21.48.15883,80-0,34%1
21.48.00883,94-0,32%1
21.47.45883,93-0,32%1
21.47.30883,92-0,32%1
21.47.15883,96-0,32%1
21.47.00883,87-0,33%1
OraValoreVar.%Volume
21.46.45883,84-0,33%1
21.46.30883,79-0,34%1
21.46.15883,77-0,34%1
21.46.00883,78-0,34%1
21.45.45883,73-0,35%1
21.45.30883,80-0,34%1
21.45.15883,82-0,33%1
21.45.00883,81-0,34%1
21.44.30883,79-0,34%1
21.44.15883,81-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```