Milano 17:35
47.328 +0,50%
Nasdaq 20:41
25.005 +0,41%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50 10% Cap Nr

ISIN: FRCLIM000569 - Mercato: Euronext - Indices

9.022,43
+0,29%

Ultimo aggiornamento: 09/04/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.40.009.022,4297+0,29%1
20.39.459.022,5195+0,30%1
20.39.309.020,9697+0,28%1
20.39.159.019,2002+0,26%1
20.39.009.019,00+0,26%1
20.38.459.018,96+0,26%1
20.38.309.019,0596+0,26%1
20.38.159.019,1504+0,26%1
20.38.009.018,79+0,25%1
20.37.459.018,5801+0,25%1
20.37.309.017,4697+0,24%1
20.37.159.016,8701+0,23%1
20.37.009.016,5703+0,23%1
20.36.459.017,1201+0,24%1
20.36.309.017,3301+0,24%1
20.36.159.017,1797+0,24%1
20.36.009.017,7803+0,24%1
20.35.459.017,96+0,25%1
20.35.309.017,6699+0,24%1
20.35.159.016,54+0,23%1
20.35.009.016,5303+0,23%1
20.34.459.015,75+0,22%1
20.34.309.016,7002+0,23%1
20.34.159.016,8896+0,23%1
20.34.009.017,3604+0,24%1
20.33.459.016,6699+0,23%1
20.33.309.017,2305+0,24%1
20.33.159.018,1797+0,25%1
20.33.009.018,8799+0,26%1
20.32.459.019,5195+0,26%1
OraValoreVar.%Volume
20.32.309.017,8496+0,24%1
20.32.159.017,6699+0,24%1
20.32.009.017,5801+0,24%1
20.31.459.017,6396+0,24%1
20.31.309.017,0303+0,23%1
20.31.159.017,4102+0,24%1
20.31.009.016,4404+0,23%1
20.30.459.016,7197+0,23%1
20.30.309.018,0703+0,25%1
20.30.159.018,8398+0,25%1
20.30.009.018,2402+0,25%1
20.29.459.017,8701+0,24%1
20.29.309.017,8096+0,24%1
20.29.159.017,5303+0,24%1
20.29.009.018,7002+0,25%1
20.28.459.017,79+0,24%1
20.28.309.017,7803+0,24%1
20.28.159.017,5195+0,24%1
20.28.009.017,4502+0,24%1
20.27.459.017,0195+0,23%1
20.27.309.016,7695+0,23%1
20.27.159.016,4805+0,23%1
20.27.009.017,00+0,23%1
20.26.459.016,8398+0,23%1
20.26.309.017,0801+0,24%1
20.26.159.018,3799+0,25%1
20.26.009.017,1201+0,24%1
20.25.459.018,5596+0,25%1
20.25.309.018,0996+0,25%1
20.25.159.017,5996+0,24%1
OraValoreVar.%Volume
20.25.009.017,46+0,24%1
20.24.459.017,5303+0,24%1
20.24.309.017,0596+0,23%1
20.24.159.015,6396+0,22%1
20.24.009.016,29+0,23%1
20.23.459.016,6396+0,23%1
20.23.309.018,3496+0,25%1
20.23.159.017,79+0,24%1
20.23.009.018,2402+0,25%1
20.22.459.018,04+0,25%1
20.22.309.019,2598+0,26%1
20.22.159.019,4102+0,26%1
20.22.009.020,3096+0,27%1
20.21.459.021,1602+0,28%1
20.21.309.020,6504+0,27%1
20.21.159.021,7305+0,29%1
20.21.009.021,5596+0,29%1
20.20.459.021,4902+0,28%1
20.20.309.022,04+0,29%1
20.20.159.021,8203+0,29%1
20.20.009.021,9199+0,29%1
20.19.459.021,7002+0,29%1
20.19.309.021,1904+0,28%1
20.19.159.020,96+0,28%1
20.19.009.022,4697+0,30%1
20.18.459.022,9297+0,30%1
20.18.309.023,9902+0,31%1
20.18.159.023,6904+0,31%1
20.18.009.023,3896+0,31%1
20.17.459.023,9697+0,31%1
OraValoreVar.%Volume
20.17.309.022,4902+0,30%1
20.17.159.023,5195+0,31%1
20.17.009.022,4697+0,30%1
20.16.459.021,7803+0,29%1
20.16.309.020,3203+0,27%1
20.16.159.020,75+0,28%1
20.16.009.021,4902+0,28%1
20.15.459.021,9004+0,29%1
20.15.309.022,2803+0,29%1
20.15.159.022,25+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```