Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Transatlantic Pab 50 10% Cap Nr

ISIN: FRCLIM000569 - Mercato: Euronext - Indices

9.252,33
+1,00%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.25.089.252,3301+1,00%1
22.19.459.251,3701+0,99%1
22.19.309.251,5596+0,99%1
22.19.159.251,3701+0,99%1
22.19.009.251,5596+0,99%1
22.18.309.251,3701+0,99%1
22.17.459.251,5596+0,99%1
22.16.309.251,3701+0,99%1
22.14.459.251,7598+0,99%1
22.14.309.251,9502+0,99%1
22.13.459.251,5596+0,99%1
22.12.459.251,7598+0,99%1
22.12.159.252,1396+1,00%1
22.12.009.251,9502+0,99%1
22.11.309.252,1396+1,00%1
22.10.159.251,5596+0,99%1
22.08.459.251,7598+0,99%1
22.08.309.251,3701+0,99%1
22.07.159.251,5596+0,99%1
22.06.309.251,3701+0,99%1
22.05.459.250,9902+0,98%1
22.05.309.251,1797+0,99%1
22.05.159.251,3701+0,99%1
22.05.009.251,5596+0,99%1
22.04.159.250,9902+0,98%1
22.04.009.251,1797+0,99%1
22.03.459.251,2197+0,99%1
22.02.459.251,4102+0,99%1
22.02.309.251,6104+0,99%1
22.02.009.251,4102+0,99%1
OraValoreVar.%Volume
22.01.309.251,6104+0,99%1
22.01.159.251,9902+0,99%1
22.01.009.251,7998+0,99%1
22.00.309.251,9902+0,99%1
22.00.159.250,9697+0,98%1
22.00.009.248,7998+0,96%1
21.59.459.248,1904+0,95%1
21.59.309.247,0996+0,94%1
21.59.159.246,21+0,93%1
21.59.009.246,4697+0,93%1
21.58.459.247,6904+0,95%1
21.58.309.246,7803+0,94%1
21.58.159.248,1201+0,95%1
21.58.009.247,4502+0,94%1
21.57.459.246,3701+0,93%1
21.57.309.243,6797+0,90%1
21.57.159.245,4199+0,92%1
21.57.009.245,4697+0,92%1
21.56.459.244,7998+0,92%1
21.56.309.245,75+0,93%1
21.56.159.245,3496+0,92%1
21.56.009.245,54+0,92%1
21.55.459.245,8604+0,93%1
21.55.309.244,50+0,91%1
21.55.159.248,29+0,95%1
21.55.009.241,50+0,88%1
21.54.459.234,4805+0,80%1
21.54.309.234,1797+0,80%1
21.54.159.233,1299+0,79%1
21.54.009.236,7197+0,83%1
OraValoreVar.%Volume
21.53.459.236,0596+0,82%1
21.53.309.237,2197+0,83%1
21.53.159.237,8203+0,84%1
21.53.009.233,5195+0,79%1
21.52.459.232,7803+0,78%1
21.52.309.233,2002+0,79%1
21.52.159.232,04+0,78%1
21.52.009.232,9902+0,79%1
21.51.459.233,0195+0,79%1
21.51.309.235,0303+0,81%1
21.51.159.237,3096+0,83%1
21.51.009.235,7305+0,82%1
21.50.459.236,96+0,83%1
21.50.309.238,4297+0,85%1
21.50.159.236,4805+0,82%1
21.50.009.221,8701+0,67%1
21.49.459.221,6201+0,66%1
21.49.309.221,1396+0,66%1
21.49.159.221,2695+0,66%1
21.49.009.221,1201+0,66%1
21.48.459.222,1299+0,67%1
21.48.309.223,0098+0,68%1
21.48.159.222,3799+0,67%1
21.48.009.222,6201+0,67%1
21.47.459.222,1396+0,67%1
21.47.309.222,6797+0,67%1
21.47.159.222,8398+0,68%1
21.47.009.222,50+0,67%1
21.46.459.221,4404+0,66%1
21.46.309.221,6299+0,66%1
OraValoreVar.%Volume
21.46.159.221,1504+0,66%1
21.46.009.221,3496+0,66%1
21.45.459.221,1299+0,66%1
21.45.309.220,9697+0,66%1
21.45.159.220,3096+0,65%1
21.45.009.220,54+0,65%1
21.44.459.219,9697+0,64%1
21.44.309.219,5996+0,64%1
21.44.159.222,6602+0,67%1
21.44.009.223,2197+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```