Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Transatlantic Pab 50 10% Cap Nr

ISIN: FRCLIM000569 - Mercato: Euronext - Indices

9.038,44
+0,47%

Ultimo aggiornamento: 09/04/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.05.159.038,4404+0,47%1
22.05.009.038,2402+0,47%1
22.04.159.038,0498+0,47%1
22.03.459.037,8604+0,47%1
22.03.309.038,0498+0,47%1
22.03.159.037,8604+0,47%1
22.03.009.037,6699+0,46%1
22.02.459.037,8604+0,47%1
22.02.309.038,2402+0,47%1
22.02.159.037,8604+0,47%1
22.02.009.037,6699+0,46%1
22.01.309.038,2402+0,47%1
22.01.159.038,0498+0,47%1
22.01.009.037,8604+0,47%1
22.00.459.037,6699+0,46%1
22.00.309.037,0996+0,46%1
22.00.159.037,8096+0,47%1
22.00.009.037,29+0,46%1
21.59.459.037,2305+0,46%1
21.59.309.037,0303+0,46%1
21.59.159.037,2197+0,46%1
21.59.009.037,0195+0,46%1
21.58.459.037,1602+0,46%1
21.58.309.036,5596+0,45%1
21.58.159.036,2598+0,45%1
21.58.009.036,0898+0,45%1
21.57.459.035,8096+0,44%1
21.57.309.035,6904+0,44%1
21.57.159.035,0498+0,43%1
21.57.009.035,2197+0,44%1
OraValoreVar.%Volume
21.56.459.035,5898+0,44%1
21.56.309.034,6201+0,43%1
21.56.159.035,7002+0,44%1
21.56.009.034,9102+0,43%1
21.55.459.034,79+0,43%1
21.55.309.034,3896+0,43%1
21.55.159.034,5801+0,43%1
21.55.009.037,4697+0,46%1
21.54.459.033,5195+0,42%1
21.54.309.034,3398+0,43%1
21.54.159.033,5703+0,42%1
21.54.009.033,4199+0,42%1
21.53.459.033,6201+0,42%1
21.53.309.033,9199+0,42%1
21.53.159.034,1797+0,43%1
21.53.009.035,4004+0,44%1
21.52.459.034,9902+0,43%1
21.52.309.034,5195+0,43%1
21.52.159.033,5303+0,42%1
21.52.009.033,1699+0,41%1
21.51.459.033,04+0,41%1
21.51.309.033,5098+0,42%1
21.51.159.034,1602+0,43%1
21.51.009.035,96+0,45%1
21.50.459.035,7598+0,44%1
21.50.309.034,21+0,43%1
21.50.159.035,3096+0,44%1
21.50.009.033,2803+0,42%1
21.49.459.033,0703+0,41%1
21.49.309.033,4502+0,42%1
OraValoreVar.%Volume
21.49.159.033,7598+0,42%1
21.49.009.035,1504+0,44%1
21.48.459.035,6797+0,44%1
21.48.309.034,8896+0,43%1
21.48.159.033,8301+0,42%1
21.48.009.035,5195+0,44%1
21.47.459.035,3496+0,44%1
21.47.309.035,4297+0,44%1
21.47.159.036,0098+0,45%1
21.47.009.034,8701+0,43%1
21.46.459.034,1396+0,42%1
21.46.309.033,6201+0,42%1
21.46.159.033,5596+0,42%1
21.46.009.033,8301+0,42%1
21.45.459.033,3096+0,42%1
21.45.309.034,1299+0,42%1
21.45.159.034,29+0,43%1
21.45.009.034,54+0,43%1
21.44.309.034,29+0,43%1
21.44.159.034,4297+0,43%1
21.44.009.033,4102+0,42%1
21.43.459.033,1104+0,41%1
21.43.309.032,8496+0,41%1
21.43.159.033,4102+0,42%1
21.43.009.032,96+0,41%1
21.42.459.032,0996+0,40%1
21.42.309.032,0898+0,40%1
21.42.159.031,50+0,40%1
21.42.009.031,71+0,40%1
21.41.459.030,8701+0,39%1
OraValoreVar.%Volume
21.41.309.031,3096+0,39%1
21.41.159.032,2803+0,40%1
21.41.009.032,2402+0,40%1
21.40.459.031,7197+0,40%1
21.40.309.031,9199+0,40%1
21.40.159.032,3496+0,40%1
21.40.009.032,5195+0,41%1
21.39.459.031,9697+0,40%1
21.39.309.031,8096+0,40%1
21.39.159.032,1699+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```