Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Transatlantic Sustainability And Climate Scr

ISIN: FR0014005GF9 - Mercato: Euronext - Indices

1.325,69
+0,09%

Ultimo aggiornamento: 16/02/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
18.04.151.325,6899+0,09%1
18.03.451.325,65+0,09%1
18.03.301.325,6899+0,09%1
18.03.001.325,71+0,09%1
18.02.451.325,6899+0,09%1
18.02.301.325,71+0,09%1
18.02.001.325,67+0,09%1
18.01.151.325,65+0,09%1
18.01.001.325,67+0,09%1
17.59.301.325,6899+0,09%1
17.59.151.325,71+0,09%1
17.58.001.325,6899+0,09%1
17.57.151.325,67+0,09%1
17.56.451.325,71+0,09%1
17.56.301.325,73+0,10%1
17.56.151.325,75+0,10%1
17.56.001.325,8199+0,10%1
17.55.301.325,84+0,10%1
17.55.151.325,77+0,10%1
17.55.001.325,8199+0,10%1
17.54.001.325,90+0,11%1
17.53.451.325,88+0,11%1
17.53.301.325,86+0,11%1
17.53.151.325,88+0,11%1
17.53.001.325,86+0,11%1
17.52.301.325,84+0,10%1
17.52.001.325,79+0,10%1
17.51.451.325,86+0,11%1
17.51.301.325,8199+0,10%1
17.51.151.325,84+0,10%1
OraValoreVar.%Volume
17.51.001.325,77+0,10%1
17.50.451.325,73+0,10%1
17.50.301.325,71+0,09%1
17.49.451.325,6899+0,09%1
17.49.301.325,71+0,09%1
17.48.001.325,73+0,10%1
17.47.451.325,62+0,09%1
17.46.301.325,60+0,09%1
17.45.451.325,58+0,08%1
17.45.001.325,60+0,09%1
17.44.301.325,5601+0,08%1
17.44.151.325,58+0,08%1
17.43.451.325,5601+0,08%1
17.43.301.325,58+0,08%1
17.43.151.325,5601+0,08%1
17.42.151.325,58+0,08%1
17.42.001.325,5601+0,08%1
17.41.451.325,58+0,08%1
17.41.301.325,5601+0,08%1
17.41.151.325,58+0,08%1
17.40.301.325,60+0,09%1
17.40.151.325,58+0,08%1
17.39.001.325,60+0,09%1
17.38.451.325,62+0,09%1
17.37.001.325,60+0,09%1
17.36.451.325,62+0,09%1
17.35.451.325,65+0,09%1
17.35.301.325,64+0,09%1
17.35.001.325,5601+0,08%1
17.34.451.325,52+0,08%1
OraValoreVar.%Volume
17.34.001.325,54+0,08%1
17.33.451.325,52+0,08%1
17.33.301.325,54+0,08%1
17.32.301.325,52+0,08%1
17.32.151.325,54+0,08%1
17.32.001.325,5601+0,08%1
17.31.451.325,54+0,08%1
17.31.151.325,5601+0,08%1
17.31.001.325,54+0,08%1
17.30.151.325,5601+0,08%1
17.30.001.325,51+0,08%1
17.29.451.325,35+0,07%1
17.29.301.325,28+0,06%1
17.29.151.325,40+0,07%1
17.29.001.325,46+0,08%1
17.28.451.325,49+0,08%1
17.28.301.325,38+0,07%1
17.28.151.325,40+0,07%1
17.28.001.325,38+0,07%1
17.27.451.325,4399+0,07%1
17.27.301.325,40+0,07%1
17.27.151.325,33+0,07%1
17.27.001.325,36+0,07%1
17.26.451.325,38+0,07%1
17.26.301.325,30+0,06%1
17.26.151.325,22+0,06%1
17.26.001.325,13+0,05%1
17.25.451.325,0699+0,05%1
17.25.301.325,02+0,04%1
17.25.151.325,05+0,04%1
OraValoreVar.%Volume
17.25.001.325,08+0,05%1
17.24.451.325,05+0,04%1
17.24.301.325,11+0,05%1
17.24.151.325,21+0,06%1
17.24.001.325,14+0,05%1
17.23.451.325,17+0,05%1
17.23.301.325,16+0,05%1
17.23.151.325,03+0,04%1
17.23.001.325,02+0,04%1
17.22.451.325,00+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```