Milano 17:35
44.099 +0,25%
Nasdaq 21:07
24.718 -1,65%
Dow Jones 21:07
47.946 -0,35%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Transatlantic Sustainability And Climate Scr

ISIN: FR0014005GF9 - Mercato: Euronext - Indices

1.305,76
-0,37%

Ultimo aggiornamento: 17/12/2025 21.06
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.06.451.305,76-0,37%1
21.06.301.305,70-0,38%1
21.06.151.305,77-0,37%1
21.06.001.305,8199-0,37%1
21.05.451.305,84-0,36%1
21.05.301.305,83-0,37%1
21.05.151.305,77-0,37%1
21.05.001.305,8101-0,37%1
21.04.451.305,83-0,37%1
21.04.301.305,86-0,36%1
21.04.151.305,88-0,36%1
21.04.001.305,85-0,36%1
21.03.451.305,8199-0,37%1
21.03.301.305,80-0,37%1
21.03.151.305,85-0,36%1
21.03.001.305,89-0,36%1
21.02.451.305,78-0,37%1
21.02.301.305,79-0,37%1
21.02.001.305,86-0,36%1
21.01.451.305,91-0,36%1
21.01.301.305,88-0,36%1
21.01.151.305,85-0,36%1
21.01.001.305,9399-0,36%1
21.00.451.306,03-0,35%1
21.00.301.306,12-0,34%1
21.00.151.306,09-0,35%1
21.00.001.306,05-0,35%1
20.59.451.306,16-0,34%1
20.59.301.306,14-0,34%1
20.59.151.306,17-0,34%1
OraValoreVar.%Volume
20.58.451.306,15-0,34%1
20.58.301.306,11-0,34%1
20.58.001.306,09-0,35%1
20.57.451.306,12-0,34%1
20.57.301.306,16-0,34%1
20.57.151.306,1801-0,34%1
20.57.001.306,24-0,33%1
20.56.451.306,27-0,33%1
20.56.301.306,1801-0,34%1
20.56.151.306,10-0,34%1
20.56.001.306,24-0,33%1
20.55.451.306,1801-0,34%1
20.55.301.306,27-0,33%1
20.55.001.306,1801-0,34%1
20.54.451.306,14-0,34%1
20.54.301.306,24-0,33%1
20.54.151.306,1801-0,34%1
20.54.001.306,22-0,34%1
20.53.451.306,1899-0,34%1
20.53.301.306,13-0,34%1
20.53.151.306,05-0,35%1
20.53.001.306,08-0,35%1
20.52.451.306,02-0,35%1
20.52.301.306,00-0,35%1
20.52.151.305,98-0,35%1
20.51.151.306,02-0,35%1
20.51.001.305,92-0,36%1
20.50.451.305,97-0,35%1
20.50.151.306,01-0,35%1
20.50.001.305,95-0,36%1
OraValoreVar.%Volume
20.49.451.305,87-0,36%1
20.49.301.305,88-0,36%1
20.49.151.305,92-0,36%1
20.49.001.306,03-0,35%1
20.48.451.306,04-0,35%1
20.48.301.306,0601-0,35%1
20.47.451.306,02-0,35%1
20.47.301.306,03-0,35%1
20.47.151.306,01-0,35%1
20.47.001.306,03-0,35%1
20.46.451.306,00-0,35%1
20.46.151.306,09-0,35%1
20.46.001.306,12-0,34%1
20.45.451.306,17-0,34%1
20.45.301.306,09-0,35%1
20.45.151.306,05-0,35%1
20.45.001.306,10-0,34%1
20.44.451.306,0699-0,35%1
20.44.301.306,0601-0,35%1
20.44.151.306,01-0,35%1
20.44.001.306,02-0,35%1
20.43.451.306,0699-0,35%1
20.43.301.306,10-0,34%1
20.43.151.306,11-0,34%1
20.43.001.306,0699-0,35%1
20.42.301.306,01-0,35%1
20.42.151.306,00-0,35%1
20.42.001.305,98-0,35%1
20.41.451.305,97-0,35%1
20.41.301.305,92-0,36%1
OraValoreVar.%Volume
20.41.151.305,91-0,36%1
20.41.001.306,00-0,35%1
20.40.451.306,08-0,35%1
20.40.301.306,02-0,35%1
20.40.151.306,03-0,35%1
20.40.001.306,05-0,35%1
20.39.451.305,97-0,35%1
20.39.301.305,9399-0,36%1
20.39.151.305,95-0,36%1
20.39.001.305,99-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```