Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Transatlantic Sustainability And Climate Scr

ISIN: FR0014005GF9 - Mercato: Euronext - Indices

1.325,9
+0,11%

Ultimo aggiornamento: 16/02/2026 18.51
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
18.51.151.325,90+0,11%1
18.50.451.325,92+0,11%1
18.49.451.325,90+0,11%1
18.49.151.325,88+0,11%1
18.48.151.325,90+0,11%1
18.48.001.325,88+0,11%1
18.47.001.325,90+0,11%1
18.46.151.325,88+0,11%1
18.46.001.325,86+0,11%1
18.45.301.325,88+0,11%1
18.44.301.325,86+0,11%1
18.44.001.325,90+0,11%1
18.43.451.325,88+0,11%1
18.43.301.325,90+0,11%1
18.43.151.325,92+0,11%1
18.43.001.325,90+0,11%1
18.42.451.325,92+0,11%1
18.42.301.325,90+0,11%1
18.42.151.325,88+0,11%1
18.41.301.325,86+0,11%1
18.41.001.325,84+0,10%1
18.40.301.325,8199+0,10%1
18.39.451.325,84+0,10%1
18.39.301.325,8199+0,10%1
18.39.151.325,84+0,10%1
18.39.001.325,8199+0,10%1
18.38.301.325,84+0,10%1
18.37.301.325,8199+0,10%1
18.37.151.325,79+0,10%1
18.36.301.325,77+0,10%1
OraValoreVar.%Volume
18.36.001.325,79+0,10%1
18.33.301.325,77+0,10%1
18.33.001.325,79+0,10%1
18.31.451.325,77+0,10%1
18.31.301.325,79+0,10%1
18.30.451.325,77+0,10%1
18.30.301.325,79+0,10%1
18.29.151.325,8199+0,10%1
18.29.001.325,79+0,10%1
18.28.451.325,77+0,10%1
18.27.151.325,8199+0,10%1
18.26.301.325,79+0,10%1
18.26.151.325,8199+0,10%1
18.26.001.325,79+0,10%1
18.25.451.325,8199+0,10%1
18.25.301.325,79+0,10%1
18.25.151.325,8199+0,10%1
18.25.001.325,77+0,10%1
18.24.301.325,79+0,10%1
18.24.151.325,77+0,10%1
18.24.001.325,79+0,10%1
18.23.451.325,77+0,10%1
18.23.151.325,79+0,10%1
18.23.001.325,75+0,10%1
18.21.151.325,77+0,10%1
18.21.001.325,75+0,10%1
18.19.151.325,77+0,10%1
18.19.001.325,71+0,09%1
18.18.151.325,6899+0,09%1
18.16.451.325,73+0,10%1
OraValoreVar.%Volume
18.16.151.325,75+0,10%1
18.14.151.325,73+0,10%1
18.13.301.325,6899+0,09%1
18.13.151.325,71+0,09%1
18.12.451.325,6899+0,09%1
18.12.301.325,65+0,09%1
18.12.001.325,67+0,09%1
18.11.451.325,65+0,09%1
18.11.301.325,6899+0,09%1
18.10.451.325,65+0,09%1
18.10.301.325,67+0,09%1
18.08.151.325,65+0,09%1
18.07.151.325,6899+0,09%1
18.07.001.325,67+0,09%1
18.06.451.325,65+0,09%1
18.06.301.325,6899+0,09%1
18.06.151.325,67+0,09%1
18.04.151.325,6899+0,09%1
18.03.451.325,65+0,09%1
18.03.301.325,6899+0,09%1
18.03.001.325,71+0,09%1
18.02.451.325,6899+0,09%1
18.02.301.325,71+0,09%1
18.02.001.325,67+0,09%1
18.01.151.325,65+0,09%1
18.01.001.325,67+0,09%1
17.59.301.325,6899+0,09%1
17.59.151.325,71+0,09%1
17.58.001.325,6899+0,09%1
17.57.151.325,67+0,09%1
OraValoreVar.%Volume
17.56.451.325,71+0,09%1
17.56.301.325,73+0,10%1
17.56.151.325,75+0,10%1
17.56.001.325,8199+0,10%1
17.55.301.325,84+0,10%1
17.55.151.325,77+0,10%1
17.55.001.325,8199+0,10%1
17.54.001.325,90+0,11%1
17.53.451.325,88+0,11%1
17.53.301.325,86+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```