Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Transatlantic Sustainability And Climate Scr

ISIN: FR0014005GF9 - Mercato: Euronext - Indices

1.304,05
-0,50%

Ultimo aggiornamento: 17/12/2025 22.25
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.25.151.304,05-0,50%1
22.20.151.304,6899-0,45%1
22.17.301.304,67-0,45%1
22.17.151.304,65-0,46%1
22.17.001.304,67-0,45%1
22.16.451.304,71-0,45%1
22.16.301.304,6899-0,45%1
22.16.151.304,71-0,45%1
22.16.001.304,6899-0,45%1
22.15.301.304,71-0,45%1
22.14.451.304,73-0,45%1
22.13.301.304,71-0,45%1
22.12.451.304,73-0,45%1
22.12.151.304,71-0,45%1
22.12.001.304,73-0,45%1
22.11.451.304,71-0,45%1
22.11.001.304,73-0,45%1
22.10.451.304,71-0,45%1
22.10.301.304,73-0,45%1
22.10.151.304,71-0,45%1
22.09.451.304,73-0,45%1
22.09.301.304,76-0,45%1
22.09.151.304,71-0,45%1
22.09.001.304,73-0,45%1
22.08.001.304,71-0,45%1
22.07.451.304,6899-0,45%1
22.06.301.304,71-0,45%1
22.06.151.304,6899-0,45%1
22.05.451.304,67-0,45%1
22.04.451.304,65-0,46%1
OraValoreVar.%Volume
22.04.301.304,67-0,45%1
22.03.451.304,6899-0,45%1
22.03.151.304,71-0,45%1
22.02.301.304,6899-0,45%1
22.02.151.304,73-0,45%1
22.02.001.304,71-0,45%1
22.01.151.304,73-0,45%1
22.01.001.304,71-0,45%1
22.00.151.304,70-0,45%1
21.59.451.304,66-0,45%1
21.59.301.304,8101-0,44%1
21.59.151.304,61-0,46%1
21.59.001.304,65-0,46%1
21.58.451.304,59-0,46%1
21.58.301.304,66-0,45%1
21.58.151.304,64-0,46%1
21.58.001.304,71-0,45%1
21.57.451.304,76-0,45%1
21.57.301.304,72-0,45%1
21.57.151.304,63-0,46%1
21.57.001.304,60-0,46%1
21.56.451.304,5699-0,46%1
21.56.301.304,61-0,46%1
21.56.151.304,64-0,46%1
21.56.001.304,65-0,46%1
21.55.451.304,70-0,45%1
21.55.151.304,84-0,44%1
21.55.001.304,8199-0,44%1
21.54.451.305,02-0,43%1
21.54.301.305,05-0,42%1
OraValoreVar.%Volume
21.54.151.305,04-0,43%1
21.54.001.304,98-0,43%1
21.53.451.305,08-0,42%1
21.53.301.305,27-0,41%1
21.53.151.305,20-0,41%1
21.53.001.305,16-0,42%1
21.52.451.305,22-0,41%1
21.52.301.305,21-0,41%1
21.52.151.305,14-0,42%1
21.52.001.305,21-0,41%1
21.51.451.305,22-0,41%1
21.51.301.305,36-0,40%1
21.51.151.305,40-0,40%1
21.51.001.305,47-0,39%1
21.50.451.305,35-0,40%1
21.50.301.305,3199-0,40%1
21.50.151.305,64-0,38%1
21.50.001.305,58-0,38%1
21.49.451.305,49-0,39%1
21.49.301.305,48-0,39%1
21.49.151.305,46-0,39%1
21.49.001.305,4301-0,40%1
21.48.451.305,40-0,40%1
21.48.301.305,34-0,40%1
21.48.151.305,38-0,40%1
21.48.001.305,40-0,40%1
21.47.451.305,3101-0,41%1
21.47.301.305,37-0,40%1
21.47.151.305,35-0,40%1
21.47.001.305,40-0,40%1
OraValoreVar.%Volume
21.46.451.305,37-0,40%1
21.46.001.305,42-0,40%1
21.45.301.305,39-0,40%1
21.45.001.305,51-0,39%1
21.44.451.305,52-0,39%1
21.44.301.305,53-0,39%1
21.44.151.305,54-0,39%1
21.43.451.305,42-0,40%1
21.43.301.305,36-0,40%1
21.43.151.305,40-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```