Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Unibail Rodamco Westfield Gr

ISIN: FRIX00004633 - Mercato: Euronext - Indices

96,28
-0,24%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.3096,276-0,24%1
17.29.3096,402-0,11%1
17.29.0096,381-0,13%1
17.28.4596,402-0,11%1
17.27.1596,423-0,09%1
17.27.0096,444-0,07%1
17.26.3096,465-0,04%1
17.26.1596,486-0,02%1
17.25.4596,465-0,04%1
17.25.3096,444-0,07%1
17.24.4596,486-0,02%1
17.24.3096,549+0,04%1
17.24.1596,528+0,02%1
17.23.3096,507INV.1
17.22.0096,486-0,02%1
17.20.0096,465-0,04%1
17.19.4596,444-0,07%1
17.19.0096,423-0,09%1
17.17.4596,444-0,07%1
17.15.1596,381-0,13%1
17.15.0096,423-0,09%1
17.14.1596,444-0,07%1
17.13.3096,423-0,09%1
17.13.1596,402-0,11%1
17.09.3096,423-0,09%1
17.08.3096,465-0,04%1
17.07.4596,486-0,02%1
17.07.0096,465-0,04%1
17.05.1596,444-0,07%1
17.04.3096,465-0,04%1
OraValoreVar.%Volume
17.04.0096,507INV.1
17.02.3096,486-0,02%1
17.02.0096,549+0,04%1
17.01.3096,57+0,07%1
17.00.3096,591+0,09%1
17.00.0096,654+0,15%1
16.58.4596,633+0,13%1
16.58.0096,612+0,11%1
16.56.4596,57+0,07%1
16.56.0096,591+0,09%1
16.52.4596,528+0,02%1
16.51.1596,549+0,04%1
16.50.3096,57+0,07%1
16.47.3096,549+0,04%1
16.46.3096,57+0,07%1
16.46.1596,591+0,09%1
16.44.1596,696+0,20%1
16.39.3096,717+0,22%1
16.39.0096,696+0,20%1
16.38.4596,654+0,15%1
16.35.4596,675+0,17%1
16.34.3096,654+0,15%1
16.33.1596,675+0,17%1
16.32.1596,696+0,20%1
16.31.3096,717+0,22%1
16.31.1596,675+0,17%1
16.31.0096,696+0,20%1
16.30.4596,654+0,15%1
16.30.1596,633+0,13%1
16.27.4596,612+0,11%1
OraValoreVar.%Volume
16.22.3096,591+0,09%1
16.21.3096,612+0,11%1
16.20.4596,591+0,09%1
16.20.0096,57+0,07%1
16.16.3096,486-0,02%1
16.15.3096,444-0,07%1
16.15.1596,423-0,09%1
16.13.0096,402-0,11%1
16.09.3096,423-0,09%1
16.09.1596,402-0,11%1
16.07.0096,381-0,13%1
16.04.3096,36-0,15%1
16.03.1596,339-0,17%1
16.03.0096,36-0,15%1
16.02.3096,402-0,11%1
16.00.4596,423-0,09%1
16.00.1596,402-0,11%1
15.57.1596,381-0,13%1
15.57.0096,402-0,11%1
15.56.0096,423-0,09%1
15.50.4596,402-0,11%1
15.50.0096,381-0,13%1
15.49.4596,36-0,15%1
15.48.1596,297-0,22%1
15.48.0096,318-0,20%1
15.47.4596,339-0,17%1
15.47.1596,318-0,20%1
15.46.3096,297-0,22%1
15.41.1596,276-0,24%1
15.40.4596,234-0,28%1
OraValoreVar.%Volume
15.40.0096,255-0,26%1
15.38.4596,234-0,28%1
15.38.3096,255-0,26%1
15.38.1596,234-0,28%1
15.35.1596,213-0,30%1
15.33.4596,151-0,37%1
15.32.4596,234-0,28%1
15.32.0096,276-0,24%1
15.31.1596,297-0,22%1
15.30.3096,276-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```