Milano 13:42
44.239 +0,32%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 13:42
9.777 +0,03%
Francoforte 13:42
24.025 +0,27%

Euronext Unibail Rodamco Westfield Gr

ISIN: FRIX00004633 - Mercato: Euronext - Indices

96,99
+0,74%

Ultimo aggiornamento: 18/12/2025 13.40
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
13.40.3096,989+0,74%1
13.39.4597,01+0,76%1
13.39.1596,968+0,72%1
13.33.4596,926+0,68%1
13.33.3096,905+0,65%1
13.33.1596,926+0,68%1
13.32.1596,905+0,65%1
13.31.3096,884+0,63%1
13.31.0096,926+0,68%1
13.28.1596,821+0,57%1
13.27.1596,863+0,61%1
13.27.0096,842+0,59%1
13.20.0096,80+0,54%1
13.19.0096,821+0,57%1
13.17.4596,842+0,59%1
13.17.3096,821+0,57%1
13.16.4596,884+0,63%1
13.16.1596,905+0,65%1
13.13.4596,884+0,63%1
13.12.4596,905+0,65%1
13.12.1596,863+0,61%1
13.11.4596,842+0,59%1
13.11.3096,863+0,61%1
13.08.4596,842+0,59%1
13.06.1596,968+0,72%1
13.05.3097,01+0,76%1
13.05.1596,968+0,72%1
13.04.1596,926+0,68%1
13.04.0096,863+0,61%1
13.03.4596,884+0,63%1
OraValoreVar.%Volume
13.03.3097,01+0,76%1
13.03.1597,031+0,78%1
13.02.4597,01+0,76%1
13.02.1596,989+0,74%1
13.02.0097,178+0,94%1
13.01.4597,157+0,92%1
13.01.1597,115+0,87%1
13.00.4597,073+0,83%1
13.00.3097,115+0,87%1
13.00.1597,199+0,96%1
12.59.4597,178+0,94%1
12.59.3097,199+0,96%1
12.53.4597,157+0,92%1
12.51.3097,115+0,87%1
12.51.0097,136+0,89%1
12.49.3097,157+0,92%1
12.48.0097,178+0,94%1
12.44.3097,199+0,96%1
12.42.4597,178+0,94%1
12.42.0097,199+0,96%1
12.38.4597,178+0,94%1
12.36.4597,22+0,98%1
12.32.4597,199+0,96%1
12.30.1597,136+0,89%1
12.30.0097,178+0,94%1
12.28.4597,199+0,96%1
12.27.3097,178+0,94%1
12.26.1597,157+0,92%1
12.24.1597,199+0,96%1
12.24.0097,22+0,98%1
OraValoreVar.%Volume
12.19.1597,241+1,00%1
12.18.1597,22+0,98%1
12.12.3097,241+1,00%1
12.11.3097,262+1,02%1
12.09.0097,178+0,94%1
12.08.3097,22+0,98%1
12.05.1597,199+0,96%1
12.02.3097,136+0,89%1
12.02.1597,157+0,92%1
12.01.4597,199+0,96%1
12.00.4597,22+0,98%1
12.00.3097,157+0,92%1
11.59.4597,136+0,89%1
11.59.0097,157+0,92%1
11.58.4597,136+0,89%1
11.55.3097,178+0,94%1
11.54.4597,199+0,96%1
11.53.3097,22+0,98%1
11.50.4597,178+0,94%1
11.48.1597,199+0,96%1
11.45.3097,241+1,00%1
11.43.4597,22+0,98%1
11.42.4597,178+0,94%1
11.42.3097,157+0,92%1
11.41.0097,136+0,89%1
11.38.3097,073+0,83%1
11.37.3097,115+0,87%1
11.36.0097,052+0,81%1
11.35.3097,031+0,78%1
11.35.0097,052+0,81%1
OraValoreVar.%Volume
11.34.1597,01+0,76%1
11.33.3097,031+0,78%1
11.33.1597,01+0,76%1
11.21.3096,989+0,74%1
11.20.4597,01+0,76%1
11.19.1596,968+0,72%1
11.18.0096,989+0,74%1
11.17.4596,968+0,72%1
11.17.0097,031+0,78%1
11.16.4597,01+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```