Euronext Unibail Rodamco Westfield Gr

ISIN: FRIX00004633 - Mercato: Euronext - Indices

105,38

+1,10%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	105,384	+1,10%	1	105,38
17.30.00	105,175	+0,90%	1	105,18
17.29.45	105,227	+0,94%	1	105,23
17.29.30	105,175	+0,90%	1	105,18
17.27.00	105,122	+0,84%	1	105,12
17.21.45	105,07	+0,79%	1	105,07
17.21.00	105,017	+0,74%	1	105,02
17.20.45	104,965	+0,69%	1	104,97
17.19.45	105,017	+0,74%	1	105,02
17.18.00	105,07	+0,79%	1	105,07
17.17.30	105,122	+0,84%	1	105,12
17.16.15	105,175	+0,90%	1	105,18
17.15.00	105,122	+0,84%	1	105,12
17.14.30	105,07	+0,79%	1	105,07
17.14.15	105,017	+0,74%	1	105,02
17.14.00	105,07	+0,79%	1	105,07
17.13.45	105,122	+0,84%	1	105,12
17.12.15	105,175	+0,90%	1	105,18
17.09.15	105,227	+0,94%	1	105,23
17.06.15	105,279	+0,99%	1	105,28
17.05.15	105,332	+1,05%	1	105,33
17.03.00	105,279	+0,99%	1	105,28
17.00.30	105,227	+0,94%	1	105,23
16.59.15	105,332	+1,05%	1	105,33
16.50.15	105,384	+1,10%	1	105,38
16.49.00	105,437	+1,15%	1	105,44
16.48.15	105,489	+1,20%	1	105,49
16.47.45	105,437	+1,15%	1	105,44
16.47.30	105,541	+1,25%	1	105,54
16.46.15	105,489	+1,20%	1	105,49

Ora	Valore	Var.%	Volume	Controvalore
16.45.00	105,594	+1,30%	1	105,59
16.43.00	105,646	+1,35%	1	105,65
16.41.15	105,594	+1,30%	1	105,59
16.34.30	105,541	+1,25%	1	105,54
16.33.45	105,489	+1,20%	1	105,49
16.29.15	105,541	+1,25%	1	105,54
16.29.00	105,594	+1,30%	1	105,59
16.22.45	105,541	+1,25%	1	105,54
16.16.30	105,489	+1,20%	1	105,49
16.11.45	105,437	+1,15%	1	105,44
16.10.45	105,384	+1,10%	1	105,38
16.08.45	105,437	+1,15%	1	105,44
16.06.15	105,384	+1,10%	1	105,38
16.06.00	105,437	+1,15%	1	105,44
16.04.00	105,384	+1,10%	1	105,38
16.01.15	105,332	+1,05%	1	105,33
16.00.15	105,384	+1,10%	1	105,38
15.59.30	105,437	+1,15%	1	105,44
15.59.15	105,384	+1,10%	1	105,38
15.57.00	105,437	+1,15%	1	105,44
15.56.00	105,384	+1,10%	1	105,38
15.55.45	105,332	+1,05%	1	105,33
15.54.00	105,279	+0,99%	1	105,28
15.52.15	105,227	+0,94%	1	105,23
15.49.30	105,279	+0,99%	1	105,28
15.49.15	105,332	+1,05%	1	105,33
15.48.30	105,279	+0,99%	1	105,28
15.44.00	105,227	+0,94%	1	105,23
15.43.15	105,253	+0,97%	1	105,25
15.42.15	105,227	+0,94%	1	105,23

Ora	Valore	Var.%	Volume	Controvalore
15.40.15	105,332	+1,05%	1	105,33
15.40.00	105,384	+1,10%	1	105,38
15.35.45	105,437	+1,15%	1	105,44
15.35.30	105,463	+1,17%	1	105,46
15.34.45	105,437	+1,15%	1	105,44
15.34.30	105,489	+1,20%	1	105,49
15.34.00	105,541	+1,25%	1	105,54
15.32.00	105,489	+1,20%	1	105,49
15.31.45	105,515	+1,22%	1	105,52
15.30.45	105,489	+1,20%	1	105,49
15.29.30	105,437	+1,15%	1	105,44
15.28.15	105,489	+1,20%	1	105,49
15.26.45	105,437	+1,15%	1	105,44
15.26.30	105,384	+1,10%	1	105,38
15.25.15	105,437	+1,15%	1	105,44
15.21.45	105,541	+1,25%	1	105,54
15.20.15	105,489	+1,20%	1	105,49
15.19.45	105,515	+1,22%	1	105,52
15.19.00	105,541	+1,25%	1	105,54
15.18.45	105,489	+1,20%	1	105,49
15.10.15	105,541	+1,25%	1	105,54
15.07.15	105,594	+1,30%	1	105,59
15.06.45	105,646	+1,35%	1	105,65
15.06.00	105,594	+1,30%	1	105,59
15.05.45	105,646	+1,35%	1	105,65
14.59.30	105,541	+1,25%	1	105,54
14.59.00	105,489	+1,20%	1	105,49
14.57.30	105,437	+1,15%	1	105,44
14.54.15	105,332	+1,05%	1	105,33
14.49.00	105,279	+0,99%	1	105,28

Ora	Valore	Var.%	Volume	Controvalore
14.44.30	105,227	+0,94%	1	105,23
14.43.30	105,175	+0,90%	1	105,18
14.41.00	105,07	+0,79%	1	105,07
14.35.15	105,122	+0,84%	1	105,12
14.31.15	105,07	+0,79%	1	105,07
14.27.15	104,965	+0,69%	1	104,97
14.23.15	105,017	+0,74%	1	105,02
14.22.45	105,122	+0,84%	1	105,12
14.03.30	105,175	+0,90%	1	105,18
14.03.15	105,122	+0,84%	1	105,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide