Milano 14:51
44.377 +0,63%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 14:51
9.761 -0,14%
Francoforte 14:51
24.047 +0,36%

Euronext Unibail Rodamco Westfield Gr

ISIN: FRIX00004633 - Mercato: Euronext - Indices

96,97
+0,72%

Ultimo aggiornamento: 18/12/2025 14.50
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
14.50.4596,968+0,72%1
14.49.0096,989+0,74%1
14.48.1596,968+0,72%1
14.47.1597,01+0,76%1
14.46.1597,031+0,78%1
14.45.0097,01+0,76%1
14.44.0097,052+0,81%1
14.37.1597,01+0,76%1
14.36.1596,926+0,68%1
14.35.3096,905+0,65%1
14.34.1596,926+0,68%1
14.33.4596,968+0,72%1
14.33.3096,989+0,74%1
14.32.4596,947+0,70%1
14.32.3096,905+0,65%1
14.31.0096,947+0,70%1
14.30.1596,968+0,72%1
14.27.4596,779+0,52%1
14.25.4596,80+0,54%1
14.24.3096,821+0,57%1
14.23.4596,863+0,61%1
14.23.3096,842+0,59%1
14.22.4596,884+0,63%1
14.19.1596,842+0,59%1
14.18.4596,80+0,54%1
14.18.1596,779+0,52%1
14.17.4596,758+0,50%1
14.17.1596,863+0,61%1
14.10.0096,842+0,59%1
14.09.4596,863+0,61%1
OraValoreVar.%Volume
14.09.3096,905+0,65%1
14.09.0096,926+0,68%1
14.07.4596,947+0,70%1
14.07.3096,926+0,68%1
13.58.4596,947+0,70%1
13.57.0096,926+0,68%1
13.55.0096,905+0,65%1
13.54.0096,968+0,72%1
13.52.1596,947+0,70%1
13.51.3096,989+0,74%1
13.49.1597,01+0,76%1
13.44.3097,031+0,78%1
13.42.1597,01+0,76%1
13.40.3096,989+0,74%1
13.39.4597,01+0,76%1
13.39.1596,968+0,72%1
13.33.4596,926+0,68%1
13.33.3096,905+0,65%1
13.33.1596,926+0,68%1
13.32.1596,905+0,65%1
13.31.3096,884+0,63%1
13.31.0096,926+0,68%1
13.28.1596,821+0,57%1
13.27.1596,863+0,61%1
13.27.0096,842+0,59%1
13.20.0096,80+0,54%1
13.19.0096,821+0,57%1
13.17.4596,842+0,59%1
13.17.3096,821+0,57%1
13.16.4596,884+0,63%1
OraValoreVar.%Volume
13.16.1596,905+0,65%1
13.13.4596,884+0,63%1
13.12.4596,905+0,65%1
13.12.1596,863+0,61%1
13.11.4596,842+0,59%1
13.11.3096,863+0,61%1
13.08.4596,842+0,59%1
13.06.1596,968+0,72%1
13.05.3097,01+0,76%1
13.05.1596,968+0,72%1
13.04.1596,926+0,68%1
13.04.0096,863+0,61%1
13.03.4596,884+0,63%1
13.03.3097,01+0,76%1
13.03.1597,031+0,78%1
13.02.4597,01+0,76%1
13.02.1596,989+0,74%1
13.02.0097,178+0,94%1
13.01.4597,157+0,92%1
13.01.1597,115+0,87%1
13.00.4597,073+0,83%1
13.00.3097,115+0,87%1
13.00.1597,199+0,96%1
12.59.4597,178+0,94%1
12.59.3097,199+0,96%1
12.53.4597,157+0,92%1
12.51.3097,115+0,87%1
12.51.0097,136+0,89%1
12.49.3097,157+0,92%1
12.48.0097,178+0,94%1
OraValoreVar.%Volume
12.44.3097,199+0,96%1
12.42.4597,178+0,94%1
12.42.0097,199+0,96%1
12.38.4597,178+0,94%1
12.36.4597,22+0,98%1
12.32.4597,199+0,96%1
12.30.1597,136+0,89%1
12.30.0097,178+0,94%1
12.28.4597,199+0,96%1
12.27.3097,178+0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```