Milano 12:36
44.287 +0,42%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 12:36
9.800 +0,27%
Francoforte 12:36
24.021 +0,25%

Euronext Unibail Rodamco Westfield Gr

ISIN: FRIX00004633 - Mercato: Euronext - Indices

97,2
+0,96%

Ultimo aggiornamento: 18/12/2025 12.32
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
12.32.4597,199+0,96%1
12.30.1597,136+0,89%1
12.30.0097,178+0,94%1
12.28.4597,199+0,96%1
12.27.3097,178+0,94%1
12.26.1597,157+0,92%1
12.24.1597,199+0,96%1
12.24.0097,22+0,98%1
12.19.1597,241+1,00%1
12.18.1597,22+0,98%1
12.12.3097,241+1,00%1
12.11.3097,262+1,02%1
12.09.0097,178+0,94%1
12.08.3097,22+0,98%1
12.05.1597,199+0,96%1
12.02.3097,136+0,89%1
12.02.1597,157+0,92%1
12.01.4597,199+0,96%1
12.00.4597,22+0,98%1
12.00.3097,157+0,92%1
11.59.4597,136+0,89%1
11.59.0097,157+0,92%1
11.58.4597,136+0,89%1
11.55.3097,178+0,94%1
11.54.4597,199+0,96%1
11.53.3097,22+0,98%1
11.50.4597,178+0,94%1
11.48.1597,199+0,96%1
11.45.3097,241+1,00%1
11.43.4597,22+0,98%1
OraValoreVar.%Volume
11.42.4597,178+0,94%1
11.42.3097,157+0,92%1
11.41.0097,136+0,89%1
11.38.3097,073+0,83%1
11.37.3097,115+0,87%1
11.36.0097,052+0,81%1
11.35.3097,031+0,78%1
11.35.0097,052+0,81%1
11.34.1597,01+0,76%1
11.33.3097,031+0,78%1
11.33.1597,01+0,76%1
11.21.3096,989+0,74%1
11.20.4597,01+0,76%1
11.19.1596,968+0,72%1
11.18.0096,989+0,74%1
11.17.4596,968+0,72%1
11.17.0097,031+0,78%1
11.16.4597,01+0,76%1
11.16.3097,031+0,78%1
11.13.3096,989+0,74%1
11.12.4597,031+0,78%1
11.12.3097,073+0,83%1
11.11.3097,031+0,78%1
11.08.0097,01+0,76%1
11.06.4596,968+0,72%1
11.05.0096,989+0,74%1
11.03.3096,968+0,72%1
11.03.0096,947+0,70%1
11.01.1596,926+0,68%1
11.00.1596,905+0,65%1
OraValoreVar.%Volume
10.59.1596,863+0,61%1
10.57.1596,821+0,57%1
10.56.3096,842+0,59%1
10.56.1596,863+0,61%1
10.55.3096,842+0,59%1
10.55.0096,80+0,54%1
10.53.3096,821+0,57%1
10.52.0096,863+0,61%1
10.51.4596,821+0,57%1
10.51.0096,884+0,63%1
10.50.4596,905+0,65%1
10.47.4596,926+0,68%1
10.46.1596,989+0,74%1
10.42.4596,926+0,68%1
10.41.1596,947+0,70%1
10.40.3096,989+0,74%1
10.38.0096,947+0,70%1
10.37.4596,905+0,65%1
10.37.1596,842+0,59%1
10.36.3096,863+0,61%1
10.36.1596,884+0,63%1
10.36.0096,905+0,65%1
10.34.3096,968+0,72%1
10.30.3096,842+0,59%1
10.23.0096,758+0,50%1
10.22.4596,821+0,57%1
10.21.4596,863+0,61%1
10.18.0096,884+0,63%1
10.17.4596,863+0,61%1
10.16.3096,842+0,59%1
OraValoreVar.%Volume
10.15.1596,821+0,57%1
10.13.3096,779+0,52%1
10.13.0096,80+0,54%1
10.10.3096,758+0,50%1
10.06.1596,821+0,57%1
10.05.4596,884+0,63%1
10.05.1596,842+0,59%1
10.01.1596,779+0,52%1
10.00.3096,717+0,46%1
9.59.1596,696+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```