Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Euronext Us Basic Materials Gr

ISIN: NLIX00005198 - Mercato: Euronext - Indices

5.626
-3,23%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.095.626,00-3,23%1
22.20.055.629,8799-3,16%1
22.19.455.630,1201-3,16%1
22.19.305.629,6299-3,17%1
22.19.005.629,8799-3,16%1
22.18.305.629,6299-3,17%1
22.18.155.629,8799-3,16%1
22.17.455.630,1201-3,16%1
22.17.155.630,3599-3,15%1
22.17.005.630,1201-3,16%1
22.16.455.629,8799-3,16%1
22.16.155.630,1201-3,16%1
22.15.005.629,8799-3,16%1
22.14.305.630,1201-3,16%1
22.13.005.629,8799-3,16%1
22.12.455.630,1201-3,16%1
22.12.155.630,3599-3,15%1
22.12.005.630,6001-3,15%1
22.11.155.630,3599-3,15%1
22.11.005.630,1201-3,16%1
22.10.455.630,3599-3,15%1
22.10.155.630,1201-3,16%1
22.10.005.630,3599-3,15%1
22.09.455.630,1201-3,16%1
22.09.155.629,8799-3,16%1
22.09.005.629,6299-3,17%1
22.08.455.629,3901-3,17%1
22.07.455.629,6299-3,17%1
22.07.305.630,3599-3,15%1
22.07.155.630,1201-3,16%1
OraValoreVar.%Volume
22.07.005.630,6001-3,15%1
22.06.305.630,8501-3,15%1
22.06.155.631,0898-3,14%1
22.06.005.630,8501-3,15%1
22.05.455.631,0898-3,14%1
22.05.155.630,6001-3,15%1
22.05.005.630,3599-3,15%1
22.04.155.630,8501-3,15%1
22.03.455.631,0898-3,14%1
22.03.305.630,8501-3,15%1
22.03.155.631,0898-3,14%1
22.03.005.630,8501-3,15%1
22.02.305.631,0898-3,14%1
22.02.005.630,6001-3,15%1
22.01.455.631,0898-3,14%1
22.01.155.630,8501-3,15%1
22.01.005.627,52-3,20%1
22.00.455.628,2998-3,19%1
22.00.305.629,4302-3,17%1
22.00.155.628,0298-3,19%1
22.00.005.627,2998-3,21%1
21.59.455.626,6499-3,22%1
21.59.305.628,1899-3,19%1
21.59.155.628,2202-3,19%1
21.59.005.628,54-3,19%1
21.58.455.628,3599-3,19%1
21.58.305.628,54-3,19%1
21.58.155.628,2998-3,19%1
21.58.005.627,9902-3,19%1
21.57.455.628,1401-3,19%1
OraValoreVar.%Volume
21.57.305.625,5698-3,24%1
21.57.155.624,8501-3,25%1
21.57.005.624,5298-3,25%1
21.56.455.625,2402-3,24%1
21.56.305.625,6499-3,23%1
21.56.155.625,7402-3,23%1
21.56.005.626,5098-3,22%1
21.55.455.628,1201-3,19%1
21.55.305.629,9199-3,16%1
21.55.155.631,5698-3,13%1
21.55.005.632,4902-3,12%1
21.54.455.632,6099-3,12%1
21.54.305.630,2002-3,16%1
21.54.155.630,48-3,15%1
21.54.005.632,4399-3,12%1
21.53.455.634,2798-3,09%1
21.53.305.634,8799-3,08%1
21.53.155.634,9502-3,07%1
21.53.005.635,9399-3,06%1
21.52.455.636,1699-3,05%1
21.52.305.637,2798-3,03%1
21.52.155.638,3901-3,02%1
21.52.005.639,6699-2,99%1
21.51.455.640,1201-2,99%1
21.51.305.640,7202-2,98%1
21.51.155.640,1401-2,99%1
21.51.005.640,2002-2,98%1
21.50.455.641,4199-2,96%1
21.50.305.641,9102-2,96%1
21.50.155.643,8999-2,92%1
OraValoreVar.%Volume
21.50.005.644,8599-2,90%1
21.49.455.644,4502-2,91%1
21.49.305.645,2998-2,90%1
21.49.155.645,0898-2,90%1
21.49.005.642,98-2,94%1
21.48.455.643,4302-2,93%1
21.48.305.643,6699-2,92%1
21.48.155.643,1201-2,93%1
21.48.005.643,3701-2,93%1
21.47.455.642,6802-2,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```