Euronext Us Basic Materials Gr

ISIN: NLIX00005198 - Mercato: Euronext - Indices

5.617,28

+1,22%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	5.617,2798	+1,22%	1	5.617,28
22.19.15	5.635,4502	+1,55%	1	5.635,45
22.18.45	5.635,9302	+1,55%	1	5.635,93
22.18.30	5.635,6899	+1,55%	1	5.635,69
22.17.15	5.635,4502	+1,55%	1	5.635,45
22.17.00	5.635,9302	+1,55%	1	5.635,93
22.16.15	5.635,6899	+1,55%	1	5.635,69
22.16.00	5.634,96	+1,54%	1	5.634,96
22.15.45	5.635,2002	+1,54%	1	5.635,20
22.15.15	5.634,96	+1,54%	1	5.634,96
22.15.00	5.635,2002	+1,54%	1	5.635,20
22.14.30	5.635,4502	+1,55%	1	5.635,45
22.14.15	5.635,6899	+1,55%	1	5.635,69
22.14.00	5.635,4502	+1,55%	1	5.635,45
22.12.15	5.635,9302	+1,55%	1	5.635,93
22.12.00	5.635,4502	+1,55%	1	5.635,45
22.11.45	5.635,2002	+1,54%	1	5.635,20
22.11.30	5.634,96	+1,54%	1	5.634,96
22.10.30	5.634,48	+1,53%	1	5.634,48
22.10.15	5.634,96	+1,54%	1	5.634,96
22.10.00	5.634,7202	+1,53%	1	5.634,72
22.07.15	5.634,96	+1,54%	1	5.634,96
22.07.00	5.634,48	+1,53%	1	5.634,48
22.06.30	5.634,96	+1,54%	1	5.634,96
22.06.00	5.635,6899	+1,55%	1	5.635,69
22.05.00	5.635,9302	+1,55%	1	5.635,93
22.02.45	5.636,4199	+1,56%	1	5.636,42
22.02.30	5.636,1802	+1,56%	1	5.636,18
22.02.15	5.636,6602	+1,57%	1	5.636,66
22.02.00	5.636,1802	+1,56%	1	5.636,18

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	5.635,9302	+1,55%	1	5.635,93
22.01.30	5.636,1802	+1,56%	1	5.636,18
22.01.15	5.635,9302	+1,55%	1	5.635,93
22.01.00	5.636,1899	+1,56%	1	5.636,19
22.00.45	5.635,7002	+1,55%	1	5.635,70
22.00.30	5.636,50	+1,56%	1	5.636,50
22.00.15	5.636,3799	+1,56%	1	5.636,38
22.00.00	5.639,4102	+1,62%	1	5.639,41
21.59.45	5.638,52	+1,60%	1	5.638,52
21.59.30	5.638,6201	+1,60%	1	5.638,62
21.59.15	5.637,9502	+1,59%	1	5.637,95
21.59.00	5.635,75	+1,55%	1	5.635,75
21.58.45	5.634,8398	+1,53%	1	5.634,84
21.58.30	5.634,9702	+1,54%	1	5.634,97
21.58.15	5.635,0098	+1,54%	1	5.635,01
21.58.00	5.634,8501	+1,53%	1	5.634,85
21.57.45	5.634,8901	+1,54%	1	5.634,89
21.57.30	5.636,00	+1,56%	1	5.636,00
21.57.15	5.636,5898	+1,57%	1	5.636,59
21.57.00	5.636,8501	+1,57%	1	5.636,85
21.56.45	5.637,4502	+1,58%	1	5.637,45
21.56.30	5.636,8599	+1,57%	1	5.636,86
21.56.15	5.637,4702	+1,58%	1	5.637,47
21.56.00	5.637,5698	+1,58%	1	5.637,57
21.55.45	5.638,2798	+1,60%	1	5.638,28
21.55.30	5.639,2402	+1,61%	1	5.639,24
21.55.15	5.637,8501	+1,59%	1	5.637,85
21.55.00	5.640,8398	+1,64%	1	5.640,84
21.54.45	5.641,27	+1,65%	1	5.641,27
21.54.30	5.638,4399	+1,60%	1	5.638,44

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	5.639,0498	+1,61%	1	5.639,05
21.54.00	5.639,0898	+1,61%	1	5.639,09
21.53.45	5.639,3799	+1,62%	1	5.639,38
21.53.30	5.638,71	+1,60%	1	5.638,71
21.53.15	5.638,48	+1,60%	1	5.638,48
21.53.00	5.638,2202	+1,60%	1	5.638,22
21.52.45	5.639,5498	+1,62%	1	5.639,55
21.52.30	5.638,4102	+1,60%	1	5.638,41
21.52.15	5.640,2202	+1,63%	1	5.640,22
21.52.00	5.640,6299	+1,64%	1	5.640,63
21.51.45	5.639,6201	+1,62%	1	5.639,62
21.51.30	5.640,2202	+1,63%	1	5.640,22
21.51.15	5.641,0898	+1,65%	1	5.641,09
21.51.00	5.642,1201	+1,67%	1	5.642,12
21.50.45	5.642,9702	+1,68%	1	5.642,97
21.50.30	5.642,1602	+1,67%	1	5.642,16
21.50.15	5.644,3701	+1,71%	1	5.644,37
21.50.00	5.645,8398	+1,73%	1	5.645,84
21.49.45	5.646,3198	+1,74%	1	5.646,32
21.49.30	5.646,7798	+1,75%	1	5.646,78
21.49.15	5.647,3198	+1,76%	1	5.647,32
21.49.00	5.645,6899	+1,73%	1	5.645,69
21.48.45	5.646,04	+1,74%	1	5.646,04
21.48.30	5.645,04	+1,72%	1	5.645,04
21.48.15	5.645,6899	+1,73%	1	5.645,69
21.48.00	5.644,9502	+1,72%	1	5.644,95
21.47.45	5.644,7598	+1,71%	1	5.644,76
21.47.30	5.644,5498	+1,71%	1	5.644,55
21.47.15	5.643,7202	+1,69%	1	5.643,72
21.47.00	5.643,52	+1,69%	1	5.643,52

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	5.644,3799	+1,71%	1	5.644,38
21.46.30	5.645,9102	+1,73%	1	5.645,91
21.46.15	5.646,46	+1,74%	1	5.646,46
21.46.00	5.645,6602	+1,73%	1	5.645,66
21.45.45	5.647,5801	+1,76%	1	5.647,58
21.45.30	5.646,0601	+1,74%	1	5.646,06
21.45.15	5.646,0298	+1,74%	1	5.646,03
21.45.00	5.647,1802	+1,76%	1	5.647,18
21.44.45	5.648,1401	+1,77%	1	5.648,14
21.44.30	5.648,1099	+1,77%	1	5.648,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide