Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Basic Materials Gr

ISIN: NLIX00005198 - Mercato: Euronext - Indices

5.653,02
+0,37%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.075.653,02+0,37%1
22.17.305.654,25+0,40%1
22.15.305.654,75+0,41%1
22.15.155.654,50+0,40%1
22.14.155.654,25+0,40%1
22.13.455.654,75+0,41%1
22.13.305.655,00+0,41%1
22.13.155.654,75+0,41%1
22.13.005.655,00+0,41%1
22.10.455.654,75+0,41%1
22.10.155.655,00+0,41%1
22.10.005.654,75+0,41%1
22.09.455.655,00+0,41%1
22.08.455.654,75+0,41%1
22.08.305.655,00+0,41%1
22.08.155.655,2402+0,41%1
22.07.305.655,00+0,41%1
22.07.155.654,75+0,41%1
22.06.155.655,00+0,41%1
22.04.305.655,2402+0,41%1
22.03.005.654,9199+0,41%1
22.02.305.654,6802+0,40%1
22.02.155.654,4302+0,40%1
22.01.455.654,6802+0,40%1
22.01.305.654,3901+0,40%1
22.01.155.654,6401+0,40%1
22.01.005.654,3901+0,40%1
22.00.455.654,46+0,40%1
22.00.305.654,04+0,39%1
22.00.155.653,7798+0,39%1
OraValoreVar.%Volume
22.00.005.653,4902+0,38%1
21.59.455.653,9399+0,39%1
21.59.305.653,9702+0,39%1
21.59.155.653,02+0,37%1
21.59.005.652,2798+0,36%1
21.58.455.652,2402+0,36%1
21.58.305.651,98+0,36%1
21.58.155.652,2202+0,36%1
21.58.005.650,8198+0,34%1
21.57.455.650,7402+0,33%1
21.57.305.650,0601+0,32%1
21.57.155.648,73+0,30%1
21.57.005.647,77+0,28%1
21.56.455.649,7402+0,32%1
21.56.305.648,6899+0,30%1
21.56.155.649,04+0,30%1
21.56.005.649,7202+0,32%1
21.55.455.648,6802+0,30%1
21.55.305.646,3701+0,26%1
21.55.155.649,0298+0,30%1
21.55.005.650,5898+0,33%1
21.54.455.650,96+0,34%1
21.54.305.651,0698+0,34%1
21.54.155.652,1699+0,36%1
21.54.005.651,79+0,35%1
21.53.455.653,00+0,37%1
21.53.305.653,6001+0,38%1
21.53.155.653,8398+0,39%1
21.53.005.654,1602+0,39%1
21.52.455.653,6899+0,39%1
OraValoreVar.%Volume
21.52.305.653,9502+0,39%1
21.52.155.652,6802+0,37%1
21.52.005.652,3999+0,36%1
21.51.455.652,5698+0,37%1
21.51.305.652,5898+0,37%1
21.51.155.654,0601+0,39%1
21.51.005.654,52+0,40%1
21.50.455.655,46+0,42%1
21.50.305.657,2598+0,45%1
21.50.155.658,21+0,47%1
21.50.005.660,2402+0,50%1
21.49.455.659,9102+0,50%1
21.49.305.659,6401+0,49%1
21.49.155.659,1602+0,48%1
21.49.005.659,3198+0,49%1
21.48.305.659,5298+0,49%1
21.48.155.658,73+0,48%1
21.48.005.658,1299+0,47%1
21.47.455.658,8901+0,48%1
21.47.305.658,4702+0,47%1
21.47.155.658,4902+0,47%1
21.47.005.658,8701+0,48%1
21.46.455.658,9302+0,48%1
21.46.305.658,8799+0,48%1
21.46.155.659,0098+0,48%1
21.46.005.659,1899+0,48%1
21.45.455.658,9902+0,48%1
21.45.305.659,1201+0,48%1
21.45.155.660,0098+0,50%1
21.45.005.659,6401+0,49%1
OraValoreVar.%Volume
21.44.455.659,9199+0,50%1
21.44.305.660,6401+0,51%1
21.44.005.659,8301+0,50%1
21.43.455.659,25+0,49%1
21.43.305.659,4902+0,49%1
21.43.155.660,0098+0,50%1
21.43.005.659,2202+0,48%1
21.42.455.659,29+0,49%1
21.42.305.660,0898+0,50%1
21.42.155.659,8101+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```