Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Basic Materials Gr

ISIN: NLIX00005198 - Mercato: Euronext - Indices

6.219,47
+0,45%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.086.219,4702+0,45%1
22.20.036.220,7998+0,48%1
22.19.456.221,0698+0,48%1
22.19.156.220,7998+0,48%1
22.15.156.221,0698+0,48%1
22.13.456.220,7998+0,48%1
22.13.306.221,3301+0,48%1
22.12.456.221,0698+0,48%1
22.12.306.221,3301+0,48%1
22.11.306.221,0698+0,48%1
22.10.456.220,7998+0,48%1
22.09.456.221,0698+0,48%1
22.09.156.221,3301+0,48%1
22.09.006.221,0698+0,48%1
22.07.456.221,3301+0,48%1
22.07.156.220,7998+0,48%1
22.07.006.221,3301+0,48%1
22.06.456.221,0698+0,48%1
22.06.306.221,6001+0,49%1
22.06.156.221,3301+0,48%1
22.05.156.221,6001+0,49%1
22.04.306.221,8701+0,49%1
22.04.156.221,6001+0,49%1
22.04.006.221,7002+0,49%1
22.03.456.221,9702+0,49%1
22.02.306.221,7002+0,49%1
22.02.156.221,3301+0,48%1
22.01.456.221,6001+0,49%1
22.00.306.221,8701+0,49%1
22.00.156.220,5098+0,47%1
OraValoreVar.%Volume
22.00.006.221,0601+0,48%1
21.59.456.220,5801+0,47%1
21.59.306.221,8901+0,49%1
21.59.156.222,1602+0,50%1
21.58.456.221,7798+0,49%1
21.58.306.220,6401+0,47%1
21.58.156.219,6201+0,46%1
21.58.006.219,3701+0,45%1
21.57.456.219,2598+0,45%1
21.57.306.219,0298+0,45%1
21.57.156.218,1899+0,43%1
21.57.006.217,02+0,41%1
21.56.456.216,6602+0,41%1
21.56.306.215,5898+0,39%1
21.56.156.216,0498+0,40%1
21.56.006.216,0698+0,40%1
21.55.456.215,4199+0,39%1
21.55.306.212,5898+0,34%1
21.55.156.207,8501+0,27%1
21.55.006.206,25+0,24%1
21.54.456.204,3999+0,21%1
21.54.306.202,8198+0,19%1
21.54.156.203,5298+0,20%1
21.54.006.203,25+0,19%1
21.53.456.202,2998+0,18%1
21.53.306.203,5698+0,20%1
21.53.156.204,0098+0,20%1
21.53.006.205,2002+0,22%1
21.52.456.205,6899+0,23%1
21.52.306.204,4302+0,21%1
OraValoreVar.%Volume
21.52.156.203,71+0,20%1
21.52.006.204,3701+0,21%1
21.51.456.203,7402+0,20%1
21.51.306.204,5801+0,21%1
21.51.156.204,9702+0,22%1
21.51.006.206,50+0,24%1
21.50.456.206,27+0,24%1
21.50.306.208,0601+0,27%1
21.50.156.207,0698+0,25%1
21.50.006.204,6802+0,22%1
21.49.456.202,6201+0,18%1
21.49.306.202,8599+0,19%1
21.49.156.202,6401+0,18%1
21.49.006.201,98+0,17%1
21.48.456.200,29+0,14%1
21.48.306.200,27+0,14%1
21.48.156.200,0298+0,14%1
21.48.006.200,3701+0,15%1
21.47.456.200,1802+0,14%1
21.47.306.199,54+0,13%1
21.47.156.200,54+0,15%1
21.47.006.200,8398+0,15%1
21.46.456.200,50+0,15%1
21.46.306.201,1401+0,16%1
21.46.156.201,4399+0,16%1
21.46.006.202,7002+0,18%1
21.45.456.202,6802+0,18%1
21.45.306.204,4702+0,21%1
21.45.156.204,4302+0,21%1
21.45.006.204,98+0,22%1
OraValoreVar.%Volume
21.44.456.204,6802+0,22%1
21.44.306.203,8701+0,20%1
21.44.156.203,2598+0,19%1
21.44.006.204,02+0,20%1
21.43.456.203,5298+0,20%1
21.43.306.203,7402+0,20%1
21.43.156.203,7798+0,20%1
21.43.006.204,3198+0,21%1
21.42.456.205,3198+0,23%1
21.42.306.205,2202+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```