Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Basic Materials Gr

ISIN: NLIX00005198 - Mercato: Euronext - Indices

4.783,58
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.094.783,5801INV.1
22.20.044.790,1001+0,14%1
22.19.154.789,6899+0,13%1
22.19.004.789,2798+0,12%1
22.18.454.789,0801+0,11%1
22.18.304.789,2798+0,12%1
22.18.154.789,0801+0,11%1
22.18.004.789,2798+0,12%1
22.17.304.789,0801+0,11%1
22.17.004.789,2798+0,12%1
22.15.304.789,4902+0,12%1
22.15.154.789,2798+0,12%1
22.14.454.789,0801+0,11%1
22.14.304.789,2798+0,12%1
22.13.304.789,0801+0,11%1
22.13.154.789,2798+0,12%1
22.12.304.789,0801+0,11%1
22.12.154.789,4902+0,12%1
22.11.454.789,6899+0,13%1
22.10.154.789,4902+0,12%1
22.09.454.789,6899+0,13%1
22.06.304.789,4902+0,12%1
22.06.154.789,6899+0,13%1
22.06.004.789,4902+0,12%1
22.05.304.789,6899+0,13%1
22.05.154.789,8999+0,13%1
22.05.004.790,1001+0,14%1
22.04.304.790,2998+0,14%1
22.03.304.790,5098+0,14%1
22.03.004.790,2998+0,14%1
OraValoreVar.%Volume
22.02.304.790,5098+0,14%1
22.02.154.790,2998+0,14%1
22.02.004.789,8999+0,13%1
22.01.304.790,1001+0,14%1
22.01.154.790,5098+0,14%1
22.01.004.790,2998+0,14%1
22.00.454.790,5098+0,14%1
22.00.304.790,6001+0,15%1
22.00.154.789,6201+0,13%1
22.00.004.787,8999+0,09%1
21.59.454.788,1699+0,10%1
21.59.304.787,9302+0,09%1
21.59.154.787,5698+0,08%1
21.59.004.788,4702+0,10%1
21.58.454.788,8701+0,11%1
21.58.304.787,5698+0,08%1
21.58.154.786,6699+0,06%1
21.58.004.786,71+0,07%1
21.57.454.786,6401+0,06%1
21.57.304.785,8599+0,05%1
21.57.154.785,29+0,04%1
21.57.004.785,6802+0,04%1
21.56.454.786,1401+0,05%1
21.56.304.786,8101+0,07%1
21.56.154.786,8901+0,07%1
21.56.004.786,8101+0,07%1
21.55.454.786,9702+0,07%1
21.55.304.788,1401+0,10%1
21.55.154.786,2598+0,06%1
21.55.004.789,3999+0,12%1
OraValoreVar.%Volume
21.54.454.788,6602+0,11%1
21.54.304.788,6802+0,11%1
21.54.154.788,3901+0,10%1
21.54.004.788,79+0,11%1
21.53.454.788,23+0,10%1
21.53.304.788,5098+0,10%1
21.53.154.788,2798+0,10%1
21.53.004.788,5601+0,10%1
21.52.454.788,6499+0,11%1
21.52.304.789,71+0,13%1
21.52.154.789,48+0,12%1
21.52.004.788,8999+0,11%1
21.51.454.788,1899+0,10%1
21.51.304.786,4199+0,06%1
21.51.154.787,1802+0,08%1
21.51.004.787,4102+0,08%1
21.50.454.786,5298+0,06%1
21.50.304.786,0601+0,05%1
21.50.154.785,4902+0,04%1
21.50.004.784,6499+0,02%1
21.49.454.783,2998-0,01%1
21.49.304.783,0601-0,01%1
21.49.154.783,7798INV.1
21.49.004.784,1602+0,01%1
21.48.454.784,27+0,01%1
21.48.304.783,8901+0,01%1
21.48.154.783,8599+0,01%1
21.48.004.783,0498-0,01%1
21.47.454.782,9702-0,01%1
21.47.304.782,5601-0,02%1
OraValoreVar.%Volume
21.47.154.782,8599-0,02%1
21.47.004.783,8398+0,01%1
21.46.454.784,6299+0,02%1
21.46.304.784,71+0,02%1
21.46.154.785,0801+0,03%1
21.46.004.785,9399+0,05%1
21.45.454.786,6099+0,06%1
21.45.304.786,8799+0,07%1
21.45.154.785,6201+0,04%1
21.45.004.784,8701+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```