Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Basic Materials Gr

ISIN: NLIX00005198 - Mercato: Euronext - Indices

5.648,77
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.105.648,77INV.1
22.19.455.655,1401+0,11%1
22.19.305.654,8901+0,11%1
22.19.005.655,1401+0,11%1
22.18.455.655,3799+0,12%1
22.18.305.655,6299+0,12%1
22.18.155.655,3799+0,12%1
22.18.005.655,6299+0,12%1
22.17.455.655,1401+0,11%1
22.17.215.655,6299+0,12%1
22.17.215.660,4102+0,21%1
22.15.305.655,6299+0,12%1
22.15.155.655,3799+0,12%1
22.14.305.655,6299+0,12%1
22.14.155.655,8701+0,13%1
22.13.455.655,6299+0,12%1
22.13.005.656,1201+0,13%1
22.12.455.655,8701+0,13%1
22.12.005.656,1201+0,13%1
22.11.455.655,8701+0,13%1
22.10.305.656,1201+0,13%1
22.06.155.656,6099+0,14%1
22.06.005.656,8501+0,14%1
22.05.155.656,6099+0,14%1
22.04.305.657,1001+0,15%1
22.03.155.656,6099+0,14%1
22.03.005.656,8501+0,14%1
22.02.455.656,6099+0,14%1
22.02.305.657,3501+0,15%1
22.02.155.657,1001+0,15%1
OraValoreVar.%Volume
22.01.455.657,3501+0,15%1
22.01.155.657,1001+0,15%1
22.00.455.657,8398+0,16%1
22.00.305.656,8901+0,14%1
22.00.155.657,7998+0,16%1
22.00.005.656,23+0,13%1
21.59.455.657,29+0,15%1
21.59.305.657,5801+0,16%1
21.59.155.656,8901+0,14%1
21.59.005.655,75+0,12%1
21.58.455.655,71+0,12%1
21.58.305.655,9199+0,13%1
21.58.155.657,0098+0,15%1
21.58.005.655,5498+0,12%1
21.57.455.655,8301+0,12%1
21.57.305.655,71+0,12%1
21.57.155.655,3799+0,12%1
21.57.005.656,9399+0,14%1
21.56.455.658,98+0,18%1
21.56.305.657,8301+0,16%1
21.56.155.658,1899+0,17%1
21.56.005.657,4199+0,15%1
21.55.455.658,4302+0,17%1
21.55.305.657,1899+0,15%1
21.55.155.656,3901+0,13%1
21.55.005.658,50+0,17%1
21.54.455.658,6201+0,17%1
21.54.305.659,3701+0,19%1
21.54.155.658,50+0,17%1
21.54.005.658,5801+0,17%1
OraValoreVar.%Volume
21.53.455.659,6001+0,19%1
21.53.305.660,2002+0,20%1
21.53.155.660,79+0,21%1
21.53.005.660,8398+0,21%1
21.52.455.660,7998+0,21%1
21.52.305.659,1802+0,18%1
21.52.155.659,2002+0,18%1
21.52.005.658,96+0,18%1
21.51.455.658,6499+0,17%1
21.51.305.657,3198+0,15%1
21.51.155.656,8999+0,14%1
21.51.005.657,6899+0,16%1
21.50.455.656,8999+0,14%1
21.50.305.656,1099+0,13%1
21.50.155.653,7798+0,09%1
21.50.005.651,48+0,05%1
21.49.455.651,4502+0,05%1
21.49.305.651,54+0,05%1
21.49.155.651,21+0,04%1
21.49.005.650,6401+0,03%1
21.48.455.650,52+0,03%1
21.48.305.650,5601+0,03%1
21.48.155.651,8599+0,05%1
21.48.005.652,3599+0,06%1
21.47.455.651,2998+0,04%1
21.47.305.649,1001+0,01%1
21.47.155.649,4902+0,01%1
21.47.005.648,50INV.1
21.46.455.647,9199-0,02%1
21.46.305.649,7598+0,02%1
OraValoreVar.%Volume
21.46.155.650,4199+0,03%1
21.46.005.649,0098INV.1
21.45.455.650,1099+0,02%1
21.45.305.652,3799+0,06%1
21.45.155.650,7002+0,03%1
21.45.005.649,98+0,02%1
21.44.455.651,1099+0,04%1
21.44.305.651,9502+0,06%1
21.44.155.652,5298+0,07%1
21.44.005.652,9302+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```