Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Basic Materials Pr

ISIN: NLIX00005172 - Mercato: Euronext - Indices

4.201,96
+0,44%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.084.201,96+0,44%1
22.20.034.202,8599+0,47%1
22.19.454.203,04+0,47%1
22.19.154.202,8599+0,47%1
22.15.154.203,04+0,47%1
22.13.454.202,8599+0,47%1
22.13.304.203,2202+0,47%1
22.12.454.203,04+0,47%1
22.12.304.203,2202+0,47%1
22.11.304.203,04+0,47%1
22.10.454.202,8599+0,47%1
22.09.454.203,04+0,47%1
22.09.154.203,2202+0,47%1
22.09.004.203,04+0,47%1
22.07.454.203,2202+0,47%1
22.07.154.202,8599+0,47%1
22.07.004.203,2202+0,47%1
22.06.454.203,04+0,47%1
22.06.304.203,4102+0,48%1
22.06.154.203,2202+0,47%1
22.05.154.203,4102+0,48%1
22.04.304.203,5898+0,48%1
22.04.154.203,4102+0,48%1
22.04.004.203,48+0,48%1
22.03.454.203,6602+0,49%1
22.02.304.203,48+0,48%1
22.02.154.203,23+0,48%1
22.01.454.203,4102+0,48%1
22.00.304.203,5898+0,48%1
22.00.154.202,6699+0,46%1
OraValoreVar.%Volume
22.00.004.203,04+0,47%1
21.59.454.202,7202+0,46%1
21.59.304.203,6001+0,48%1
21.59.154.203,7798+0,49%1
21.58.454.203,5298+0,48%1
21.58.304.202,7598+0,46%1
21.58.154.202,0698+0,45%1
21.58.004.201,8999+0,44%1
21.57.454.201,8301+0,44%1
21.57.304.201,6699+0,44%1
21.57.154.201,1001+0,42%1
21.57.004.200,3101+0,41%1
21.56.454.200,0698+0,40%1
21.56.304.199,3501+0,38%1
21.56.154.199,6499+0,39%1
21.56.004.199,6699+0,39%1
21.55.454.199,23+0,38%1
21.55.304.197,3198+0,33%1
21.55.154.194,1099+0,26%1
21.55.004.193,0298+0,23%1
21.54.454.191,7798+0,20%1
21.54.304.190,7202+0,18%1
21.54.154.191,2002+0,19%1
21.54.004.191,0098+0,18%1
21.53.454.190,3599+0,17%1
21.53.304.191,2202+0,19%1
21.53.154.191,52+0,20%1
21.53.004.192,3301+0,21%1
21.52.454.192,6602+0,22%1
21.52.304.191,8101+0,20%1
OraValoreVar.%Volume
21.52.154.191,3198+0,19%1
21.52.004.191,77+0,20%1
21.51.454.191,3398+0,19%1
21.51.304.191,9102+0,20%1
21.51.154.192,1699+0,21%1
21.51.004.193,2002+0,24%1
21.50.454.193,0498+0,23%1
21.50.304.194,2598+0,26%1
21.50.154.193,5898+0,24%1
21.50.004.191,9702+0,21%1
21.49.454.190,5801+0,17%1
21.49.304.190,7402+0,18%1
21.49.154.190,6001+0,17%1
21.49.004.190,1499+0,16%1
21.48.454.189,0098+0,14%1
21.48.304.189,00+0,14%1
21.48.154.188,8301+0,13%1
21.48.004.189,0601+0,14%1
21.47.454.188,9302+0,13%1
21.47.304.188,50+0,12%1
21.47.154.189,1802+0,14%1
21.47.004.189,3799+0,14%1
21.46.454.189,1499+0,14%1
21.46.304.189,5801+0,15%1
21.46.154.189,79+0,15%1
21.46.004.190,6401+0,17%1
21.45.454.190,6201+0,17%1
21.45.304.191,8301+0,20%1
21.45.154.191,7998+0,20%1
21.45.004.192,1802+0,21%1
OraValoreVar.%Volume
21.44.454.191,9702+0,21%1
21.44.304.191,4302+0,19%1
21.44.154.191,02+0,18%1
21.44.004.191,5298+0,20%1
21.43.454.191,2002+0,19%1
21.43.304.191,3398+0,19%1
21.43.154.191,3701+0,19%1
21.43.004.191,73+0,20%1
21.42.454.192,4102+0,22%1
21.42.304.192,3398+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```