Milano 12:41
46.414 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:41
10.361 -0,09%
Francoforte 12:41
24.786 +0,26%

Euronext Us Basic Materials Pr

ISIN: NLIX00005172 - Mercato: Euronext - Indices

3.753,94
-0,40%

Ultimo aggiornamento: 09/02/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.41.003.753,9399-0,40%1
12.40.453.753,79-0,40%1
12.40.303.753,6299-0,41%1
12.40.153.753,3101-0,42%1
12.40.003.753,9399-0,40%1
12.39.453.754,26-0,39%1
12.39.153.754,5801-0,38%1
12.39.003.754,73-0,38%1
12.38.453.754,4199-0,39%1
12.38.303.754,1001-0,40%1
12.38.153.753,9399-0,40%1
12.38.003.754,26-0,39%1
12.37.453.754,1001-0,40%1
12.37.153.754,26-0,39%1
12.37.003.754,4199-0,39%1
12.36.453.754,1001-0,40%1
12.36.303.753,9399-0,40%1
12.36.153.754,1001-0,40%1
12.35.453.754,5801-0,38%1
12.35.303.754,4199-0,39%1
12.34.003.754,5801-0,38%1
12.33.303.754,8899-0,38%1
12.33.153.754,73-0,38%1
12.33.003.754,8899-0,38%1
12.32.453.754,5801-0,38%1
12.32.303.754,8899-0,38%1
12.32.153.754,73-0,38%1
12.32.003.754,5801-0,38%1
12.31.303.754,8899-0,38%1
12.31.153.754,73-0,38%1
OraValoreVar.%Volume
12.31.003.754,8899-0,38%1
12.30.303.754,5801-0,38%1
12.30.153.754,73-0,38%1
12.29.003.754,8899-0,38%1
12.28.453.755,05-0,37%1
12.28.303.755,21-0,37%1
12.28.153.755,05-0,37%1
12.28.003.755,21-0,37%1
12.27.453.754,8899-0,38%1
12.27.303.754,73-0,38%1
12.27.153.755,05-0,37%1
12.27.003.755,21-0,37%1
12.26.453.755,05-0,37%1
12.26.153.755,21-0,37%1
12.26.003.755,3701-0,36%1
12.25.453.755,21-0,37%1
12.25.153.755,3701-0,36%1
12.24.303.755,53-0,36%1
12.24.153.755,3701-0,36%1
12.23.453.755,8401-0,35%1
12.23.303.755,6799-0,35%1
12.22.153.755,53-0,36%1
12.21.453.755,3701-0,36%1
12.20.453.755,21-0,37%1
12.20.153.755,8401-0,35%1
12.20.003.755,6799-0,35%1
12.19.453.755,53-0,36%1
12.19.303.755,05-0,37%1
12.19.003.754,8899-0,38%1
12.18.303.755,05-0,37%1
OraValoreVar.%Volume
12.18.003.755,21-0,37%1
12.17.453.755,05-0,37%1
12.17.153.754,8899-0,38%1
12.16.453.755,05-0,37%1
12.16.303.755,21-0,37%1
12.16.003.755,3701-0,36%1
12.15.453.755,6799-0,35%1
12.15.303.755,8401-0,35%1
12.15.153.755,53-0,36%1
12.14.303.755,3701-0,36%1
12.14.153.755,53-0,36%1
12.13.453.755,3701-0,36%1
12.13.153.755,53-0,36%1
12.13.003.754,73-0,38%1
12.12.303.755,05-0,37%1
12.12.153.755,21-0,37%1
12.11.453.755,53-0,36%1
12.11.153.756,00-0,35%1
12.10.153.756,1599-0,34%1
12.10.003.755,8401-0,35%1
12.09.453.755,53-0,36%1
12.09.003.755,6799-0,35%1
12.08.453.755,8401-0,35%1
12.08.303.755,6799-0,35%1
12.08.153.755,8401-0,35%1
12.07.453.755,53-0,36%1
12.07.153.756,1599-0,34%1
12.07.003.756,00-0,35%1
12.06.453.756,1599-0,34%1
12.06.303.756,3201-0,34%1
OraValoreVar.%Volume
12.06.153.756,48-0,33%1
12.06.003.756,3201-0,34%1
12.05.453.756,1599-0,34%1
12.05.153.756,00-0,35%1
12.05.003.756,48-0,33%1
12.04.453.756,79-0,32%1
12.03.453.756,3201-0,34%1
12.03.003.756,48-0,33%1
12.02.303.756,6299-0,33%1
12.02.153.756,48-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```