Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Basic Materials Pr

ISIN: NLIX00005172 - Mercato: Euronext - Indices

3.267,7
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.083.267,70INV.1
22.20.043.272,1599+0,14%1
22.19.153.271,8799+0,13%1
22.19.003.271,6001+0,12%1
22.18.453.271,46+0,12%1
22.18.303.271,6001+0,12%1
22.18.153.271,46+0,12%1
22.18.003.271,6001+0,12%1
22.17.303.271,46+0,12%1
22.17.003.271,6001+0,12%1
22.15.303.271,74+0,12%1
22.15.153.271,6001+0,12%1
22.14.453.271,46+0,12%1
22.14.303.271,6001+0,12%1
22.13.303.271,46+0,12%1
22.13.153.271,6001+0,12%1
22.12.303.271,46+0,12%1
22.12.153.271,74+0,12%1
22.11.453.271,8799+0,13%1
22.10.153.271,74+0,12%1
22.09.453.271,8799+0,13%1
22.06.303.271,74+0,12%1
22.06.153.271,8799+0,13%1
22.06.003.271,74+0,12%1
22.05.303.271,8799+0,13%1
22.05.153.272,02+0,13%1
22.05.003.272,1599+0,14%1
22.04.303.272,30+0,14%1
22.03.303.272,4399+0,15%1
22.03.003.272,30+0,14%1
OraValoreVar.%Volume
22.02.303.272,4399+0,15%1
22.02.153.272,30+0,14%1
22.02.003.272,02+0,13%1
22.01.303.272,1599+0,14%1
22.01.153.272,4399+0,15%1
22.01.003.272,30+0,14%1
22.00.453.272,4399+0,15%1
22.00.303.272,50+0,15%1
22.00.153.271,8301+0,13%1
22.00.003.270,6499+0,09%1
21.59.453.270,8401+0,10%1
21.59.303.270,6799+0,09%1
21.59.153.270,4299+0,08%1
21.59.003.271,04+0,10%1
21.58.453.271,3201+0,11%1
21.58.303.270,4299+0,08%1
21.58.153.269,8201+0,06%1
21.58.003.269,8401+0,07%1
21.57.453.269,79+0,06%1
21.57.303.269,26+0,05%1
21.57.153.268,8701+0,04%1
21.57.003.269,1399+0,04%1
21.56.453.269,46+0,05%1
21.56.303.269,9099+0,07%1
21.56.153.269,97+0,07%1
21.56.003.269,9099+0,07%1
21.55.453.270,02+0,07%1
21.55.303.270,8201+0,10%1
21.55.153.269,54+0,06%1
21.55.003.271,6799+0,12%1
OraValoreVar.%Volume
21.54.453.271,1799+0,11%1
21.54.303.271,1899+0,11%1
21.54.153.270,99+0,10%1
21.54.003.271,27+0,11%1
21.53.453.270,8799+0,10%1
21.53.303.271,0701+0,10%1
21.53.153.270,9199+0,10%1
21.53.003.271,1001+0,10%1
21.52.453.271,1599+0,11%1
21.52.303.271,8899+0,13%1
21.52.153.271,73+0,12%1
21.52.003.271,3401+0,11%1
21.51.453.270,8601+0,10%1
21.51.303.269,6499+0,06%1
21.51.153.270,1699+0,08%1
21.51.003.270,3201+0,08%1
21.50.453.269,72+0,06%1
21.50.303.269,3999+0,05%1
21.50.153.269,01+0,04%1
21.50.003.268,4299+0,02%1
21.49.453.267,51-0,01%1
21.49.303.267,3501-0,01%1
21.49.153.267,8401INV.1
21.49.003.268,1001+0,01%1
21.48.453.268,1799+0,01%1
21.48.303.267,9099+0,01%1
21.48.153.267,8899+0,01%1
21.48.003.267,3401-0,01%1
21.47.453.267,29-0,01%1
21.47.303.267,01-0,02%1
OraValoreVar.%Volume
21.47.153.267,21-0,01%1
21.47.003.267,8799+0,01%1
21.46.453.268,4199+0,02%1
21.46.303.268,48+0,02%1
21.46.153.268,73+0,03%1
21.46.003.269,3201+0,05%1
21.45.453.269,78+0,06%1
21.45.303.269,96+0,07%1
21.45.153.269,1001+0,04%1
21.45.003.268,5901+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```