Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Basic Materials Pr

ISIN: NLIX00005172 - Mercato: Euronext - Indices

3.823,95
+0,37%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.073.823,95+0,37%1
22.17.303.824,78+0,40%1
22.15.303.825,1201+0,41%1
22.15.153.824,95+0,40%1
22.14.153.824,78+0,40%1
22.13.453.825,1201+0,41%1
22.13.303.825,29+0,41%1
22.13.153.825,1201+0,41%1
22.13.003.825,29+0,41%1
22.10.453.825,1201+0,41%1
22.10.153.825,29+0,41%1
22.10.003.825,1201+0,41%1
22.09.453.825,29+0,41%1
22.08.453.825,1201+0,41%1
22.08.303.825,29+0,41%1
22.08.153.825,45+0,41%1
22.07.303.825,29+0,41%1
22.07.153.825,1201+0,41%1
22.06.153.825,29+0,41%1
22.04.303.825,45+0,41%1
22.03.003.825,24+0,41%1
22.02.303.825,0701+0,40%1
22.02.153.824,8999+0,40%1
22.01.453.825,0701+0,40%1
22.01.303.824,8799+0,40%1
22.01.153.825,04+0,40%1
22.01.003.824,8799+0,40%1
22.00.453.824,9199+0,40%1
22.00.303.824,6399+0,39%1
22.00.153.824,46+0,39%1
OraValoreVar.%Volume
22.00.003.824,27+0,38%1
21.59.453.824,5701+0,39%1
21.59.303.824,5901+0,39%1
21.59.153.823,95+0,37%1
21.59.003.823,45+0,36%1
21.58.453.823,4199+0,36%1
21.58.303.823,24+0,36%1
21.58.153.823,4099+0,36%1
21.58.003.822,46+0,34%1
21.57.453.822,4099+0,33%1
21.57.303.821,95+0,32%1
21.57.153.821,05+0,30%1
21.57.003.820,3999+0,28%1
21.56.453.821,73+0,32%1
21.56.303.821,02+0,30%1
21.56.153.821,26+0,30%1
21.56.003.821,71+0,32%1
21.55.453.821,01+0,30%1
21.55.303.819,45+0,26%1
21.55.153.821,25+0,30%1
21.55.003.822,3101+0,33%1
21.54.453.822,5601+0,34%1
21.54.303.822,6299+0,34%1
21.54.153.823,3701+0,36%1
21.54.003.823,1201+0,35%1
21.53.453.823,9299+0,37%1
21.53.303.824,3401+0,38%1
21.53.153.824,50+0,39%1
21.53.003.824,72+0,39%1
21.52.453.824,3999+0,39%1
OraValoreVar.%Volume
21.52.303.824,5801+0,39%1
21.52.153.823,72+0,37%1
21.52.003.823,53+0,36%1
21.51.453.823,6399+0,37%1
21.51.303.823,6599+0,37%1
21.51.153.824,6499+0,39%1
21.51.003.824,96+0,40%1
21.50.453.825,6001+0,42%1
21.50.303.826,8201+0,45%1
21.50.153.827,46+0,47%1
21.50.003.828,8301+0,50%1
21.49.453.828,6101+0,50%1
21.49.303.828,4299+0,49%1
21.49.153.828,1101+0,48%1
21.49.003.828,21+0,49%1
21.48.303.828,3501+0,49%1
21.48.153.827,8101+0,48%1
21.48.003.827,4099+0,47%1
21.47.453.827,9199+0,48%1
21.47.303.827,6299+0,47%1
21.47.153.827,6499+0,47%1
21.47.003.827,9099+0,48%1
21.46.453.827,95+0,48%1
21.46.303.827,9099+0,48%1
21.46.153.828,00+0,48%1
21.46.003.828,1201+0,48%1
21.45.453.827,99+0,48%1
21.45.303.828,0801+0,48%1
21.45.153.828,6799+0,50%1
21.45.003.828,4299+0,49%1
OraValoreVar.%Volume
21.44.453.828,6201+0,50%1
21.44.303.829,1001+0,51%1
21.44.003.828,5601+0,50%1
21.43.453.828,1699+0,49%1
21.43.303.828,3301+0,49%1
21.43.153.828,6799+0,50%1
21.43.003.828,1499+0,48%1
21.42.453.828,1899+0,49%1
21.42.303.828,73+0,50%1
21.42.153.828,54+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```