Milano 14:08
46.483 +1,32%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:08
10.349 -0,20%
Francoforte 14:08
24.839 +0,48%

Euronext Us Basic Materials Pr

ISIN: NLIX00005172 - Mercato: Euronext - Indices

3.747,31
-0,58%

Ultimo aggiornamento: 09/02/2026 14.06
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.06.453.747,3101-0,58%1
14.06.303.747,6299-0,57%1
14.06.153.747,9399-0,56%1
14.06.003.748,5701-0,54%1
14.05.453.748,73-0,54%1
14.04.453.749,05-0,53%1
14.04.003.748,8899-0,53%1
14.03.453.748,73-0,54%1
14.03.303.748,5701-0,54%1
14.03.153.748,73-0,54%1
14.03.003.748,5701-0,54%1
14.02.453.748,73-0,54%1
14.02.303.748,26-0,55%1
14.02.003.748,5701-0,54%1
14.01.303.748,4199-0,55%1
14.01.003.748,73-0,54%1
14.00.303.749,05-0,53%1
14.00.153.748,8899-0,53%1
14.00.003.749,3601-0,52%1
13.59.453.749,52-0,52%1
13.59.003.749,3601-0,52%1
13.57.453.749,05-0,53%1
13.57.303.749,6799-0,51%1
13.57.153.749,52-0,52%1
13.57.003.749,3601-0,52%1
13.56.453.749,20-0,53%1
13.56.303.749,3601-0,52%1
13.56.153.749,6799-0,51%1
13.56.003.749,8401-0,51%1
13.55.453.750,1499-0,50%1
OraValoreVar.%Volume
13.55.303.749,8401-0,51%1
13.55.153.749,52-0,52%1
13.55.003.749,3601-0,52%1
13.54.453.749,52-0,52%1
13.54.303.749,8401-0,51%1
13.54.003.750,1499-0,50%1
13.53.303.749,99-0,51%1
13.53.153.750,1499-0,50%1
13.53.003.749,99-0,51%1
13.52.003.750,1499-0,50%1
13.51.453.750,47-0,49%1
13.51.003.750,1499-0,50%1
13.50.453.750,47-0,49%1
13.50.153.750,6201-0,49%1
13.49.303.750,47-0,49%1
13.48.003.750,3101-0,50%1
13.47.453.750,47-0,49%1
13.47.303.750,6201-0,49%1
13.47.153.750,47-0,49%1
13.47.003.750,6201-0,49%1
13.46.303.750,3101-0,50%1
13.46.153.750,47-0,49%1
13.46.003.750,6201-0,49%1
13.45.303.750,1499-0,50%1
13.44.153.750,6201-0,49%1
13.43.303.750,78-0,48%1
13.42.453.751,1001-0,48%1
13.42.303.751,26-0,47%1
13.41.453.751,1001-0,48%1
13.41.303.751,26-0,47%1
OraValoreVar.%Volume
13.40.453.751,1001-0,48%1
13.40.153.751,4099-0,47%1
13.39.303.751,26-0,47%1
13.39.153.751,4099-0,47%1
13.39.003.751,26-0,47%1
13.38.303.751,5701-0,46%1
13.38.153.751,1001-0,48%1
13.37.303.751,26-0,47%1
13.37.153.751,1001-0,48%1
13.37.003.750,9399-0,48%1
13.36.453.750,78-0,48%1
13.35.453.751,26-0,47%1
13.34.303.751,5701-0,46%1
13.34.153.751,73-0,46%1
13.34.003.751,5701-0,46%1
13.33.453.751,73-0,46%1
13.33.003.751,8899-0,45%1
13.32.453.751,5701-0,46%1
13.32.153.751,73-0,46%1
13.32.003.751,26-0,47%1
13.31.453.751,1001-0,48%1
13.31.303.751,26-0,47%1
13.30.453.751,1001-0,48%1
13.30.153.751,26-0,47%1
13.30.003.751,4099-0,47%1
13.29.153.751,5701-0,46%1
13.28.453.751,4099-0,47%1
13.28.303.751,1001-0,48%1
13.28.003.750,9399-0,48%1
13.27.303.750,6201-0,49%1
OraValoreVar.%Volume
13.27.153.750,78-0,48%1
13.26.153.750,6201-0,49%1
13.25.303.750,78-0,48%1
13.24.003.750,9399-0,48%1
13.23.453.750,6201-0,49%1
13.23.303.750,78-0,48%1
13.23.153.750,9399-0,48%1
13.23.003.750,78-0,48%1
13.22.453.750,9399-0,48%1
13.22.303.751,1001-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```