Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Basic Materials Pr

ISIN: NLIX00005172 - Mercato: Euronext - Indices

3.835,96
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.093.835,96INV.1
22.19.453.840,28+0,11%1
22.19.303.840,1101+0,11%1
22.19.003.840,28+0,11%1
22.18.453.840,4399+0,12%1
22.18.303.840,6101+0,12%1
22.18.153.840,4399+0,12%1
22.18.003.840,6101+0,12%1
22.17.453.840,28+0,11%1
22.17.213.840,6101+0,12%1
22.17.213.843,8601+0,21%1
22.15.303.840,6101+0,12%1
22.15.153.840,4399+0,12%1
22.14.303.840,6101+0,12%1
22.14.153.840,78+0,13%1
22.13.453.840,6101+0,12%1
22.13.003.840,9399+0,13%1
22.12.453.840,78+0,13%1
22.12.003.840,9399+0,13%1
22.11.453.840,78+0,13%1
22.10.303.840,9399+0,13%1
22.06.153.841,28+0,14%1
22.06.003.841,4399+0,14%1
22.05.153.841,28+0,14%1
22.04.303.841,6101+0,15%1
22.03.153.841,28+0,14%1
22.03.003.841,4399+0,14%1
22.02.453.841,28+0,14%1
22.02.303.841,78+0,15%1
22.02.153.841,6101+0,15%1
OraValoreVar.%Volume
22.01.453.841,78+0,15%1
22.01.153.841,6101+0,15%1
22.00.453.842,1101+0,16%1
22.00.303.841,47+0,14%1
22.00.153.842,0801+0,16%1
22.00.003.841,02+0,13%1
21.59.453.841,74+0,15%1
21.59.303.841,9399+0,16%1
21.59.153.841,47+0,14%1
21.59.003.840,6899+0,12%1
21.58.453.840,6699+0,12%1
21.58.303.840,8101+0,13%1
21.58.153.841,55+0,15%1
21.58.003.840,5601+0,12%1
21.57.453.840,75+0,12%1
21.57.303.840,6599+0,12%1
21.57.153.840,4399+0,12%1
21.57.003.841,50+0,14%1
21.56.453.842,8899+0,18%1
21.56.303.842,1101+0,16%1
21.56.153.842,3501+0,17%1
21.56.003.841,8301+0,15%1
21.55.453.842,51+0,17%1
21.55.303.841,6699+0,15%1
21.55.153.841,1299+0,13%1
21.55.003.842,5601+0,17%1
21.54.453.842,6399+0,17%1
21.54.303.843,1499+0,19%1
21.54.153.842,5601+0,17%1
21.54.003.842,6201+0,17%1
OraValoreVar.%Volume
21.53.453.843,3101+0,19%1
21.53.303.843,71+0,20%1
21.53.153.844,1101+0,21%1
21.53.003.844,1499+0,21%1
21.52.453.844,1201+0,21%1
21.52.303.843,02+0,18%1
21.52.153.843,03+0,18%1
21.52.003.842,8701+0,18%1
21.51.453.842,6599+0,17%1
21.51.303.841,76+0,15%1
21.51.153.841,48+0,14%1
21.51.003.842,01+0,16%1
21.50.453.841,48+0,14%1
21.50.303.840,9399+0,13%1
21.50.153.839,3601+0,09%1
21.50.003.837,79+0,05%1
21.49.453.837,77+0,05%1
21.49.303.837,8301+0,05%1
21.49.153.837,6101+0,04%1
21.49.003.837,22+0,03%1
21.48.453.837,1399+0,03%1
21.48.303.837,1699+0,03%1
21.48.153.838,05+0,05%1
21.48.003.838,3899+0,06%1
21.47.453.837,6699+0,04%1
21.47.303.836,1799+0,01%1
21.47.153.836,45+0,01%1
21.47.003.835,77INV.1
21.46.453.835,3701-0,02%1
21.46.303.836,6201+0,02%1
OraValoreVar.%Volume
21.46.153.837,0801+0,03%1
21.46.003.836,1201INV.1
21.45.453.836,8601+0,02%1
21.45.303.838,3999+0,06%1
21.45.153.837,26+0,03%1
21.45.003.836,78+0,02%1
21.44.453.837,54+0,04%1
21.44.303.838,1101+0,06%1
21.44.153.838,51+0,07%1
21.44.003.838,78+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```