Milano 16:52
46.770 +1,95%
Nasdaq 16:52
25.204 +0,51%
Dow Jones 16:52
50.147 +0,06%
Londra 16:52
10.362 -0,08%
Francoforte 16:51
24.959 +0,96%

Euronext Us Basic Materials Pr

ISIN: NLIX00005172 - Mercato: Euronext - Indices

3.792,67
+0,63%

Ultimo aggiornamento: 09/02/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.52.153.792,6699+0,63%1
16.52.003.792,27+0,62%1
16.51.453.792,53+0,62%1
16.51.303.793,1001+0,64%1
16.51.153.793,01+0,64%1
16.51.003.793,3999+0,65%1
16.50.453.793,6201+0,65%1
16.50.303.794,5801+0,68%1
16.50.153.793,76+0,66%1
16.50.003.793,0801+0,64%1
16.49.453.790,9199+0,58%1
16.49.303.789,9299+0,55%1
16.49.153.788,51+0,52%1
16.49.003.787,8899+0,50%1
16.48.453.788,0701+0,51%1
16.48.303.788,73+0,52%1
16.48.153.789,1399+0,53%1
16.48.003.789,4399+0,54%1
16.47.453.788,73+0,52%1
16.47.303.789,73+0,55%1
16.47.153.789,29+0,54%1
16.47.003.789,3301+0,54%1
16.46.453.789,74+0,55%1
16.46.303.789,97+0,56%1
16.46.153.790,6399+0,57%1
16.46.003.789,6101+0,55%1
16.45.453.791,21+0,59%1
16.45.303.791,74+0,60%1
16.45.153.790,73+0,58%1
16.45.003.789,6299+0,55%1
OraValoreVar.%Volume
16.44.453.790,5701+0,57%1
16.44.303.790,3201+0,56%1
16.44.153.789,73+0,55%1
16.44.003.789,6699+0,55%1
16.43.453.790,3601+0,57%1
16.43.303.790,3401+0,57%1
16.43.153.790,27+0,56%1
16.43.003.789,05+0,53%1
16.42.453.788,49+0,52%1
16.42.303.788,28+0,51%1
16.42.153.788,72+0,52%1
16.42.003.789,5701+0,54%1
16.41.453.789,30+0,54%1
16.41.303.789,3999+0,54%1
16.41.153.788,45+0,52%1
16.41.003.787,76+0,50%1
16.40.453.788,76+0,52%1
16.40.303.789,0801+0,53%1
16.40.153.789,6799+0,55%1
16.40.003.788,3999+0,51%1
16.39.453.788,78+0,52%1
16.39.303.788,48+0,52%1
16.39.153.788,72+0,52%1
16.39.003.788,3101+0,51%1
16.38.453.787,48+0,49%1
16.38.303.787,49+0,49%1
16.38.153.787,75+0,50%1
16.38.003.788,6399+0,52%1
16.37.453.788,1699+0,51%1
16.37.303.788,8601+0,53%1
OraValoreVar.%Volume
16.37.153.788,96+0,53%1
16.37.003.788,8101+0,52%1
16.36.453.788,3899+0,51%1
16.36.303.788,79+0,52%1
16.36.153.789,96+0,56%1
16.36.003.789,1599+0,53%1
16.35.453.788,8701+0,53%1
16.35.303.787,8899+0,50%1
16.35.153.786,1599+0,45%1
16.35.003.786,3799+0,46%1
16.34.453.785,8601+0,45%1
16.34.303.784,53+0,41%1
16.34.153.784,05+0,40%1
16.34.003.784,6101+0,41%1
16.33.453.784,96+0,42%1
16.33.303.784,6699+0,41%1
16.33.153.783,8201+0,39%1
16.33.003.781,8999+0,34%1
16.32.453.781,78+0,34%1
16.32.303.781,01+0,32%1
16.32.153.781,21+0,32%1
16.32.003.781,29+0,33%1
16.31.453.780,9099+0,32%1
16.31.303.781,6399+0,33%1
16.31.153.781,53+0,33%1
16.31.003.781,1599+0,32%1
16.30.453.781,1399+0,32%1
16.30.303.781,46+0,33%1
16.30.153.781,0801+0,32%1
16.30.003.778,54+0,25%1
OraValoreVar.%Volume
16.29.453.777,8301+0,23%1
16.29.303.776,76+0,21%1
16.29.153.775,6899+0,18%1
16.29.003.775,3101+0,17%1
16.28.453.775,72+0,18%1
16.28.303.775,9199+0,18%1
16.28.153.775,00+0,16%1
16.28.003.774,26+0,14%1
16.27.453.773,3999+0,12%1
16.27.303.774,1299+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```