Milano 12:41
46.414 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:41
10.361 -0,09%
Francoforte 12:41
24.786 +0,26%

Euronext Us Consumer Discretionary Gr

ISIN: NLIX00005040 - Mercato: Euronext - Indices

12.326,85
-0,40%

Ultimo aggiornamento: 09/02/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.41.0012.326,8496-0,40%1
12.40.4512.326,3301-0,40%1
12.40.3012.325,8096-0,41%1
12.40.1512.324,7803-0,42%1
12.40.0012.326,8496-0,40%1
12.39.4512.327,8896-0,39%1
12.39.1512.328,9297-0,38%1
12.39.0012.329,4502-0,38%1
12.38.4512.328,4102-0,39%1
12.38.3012.327,3701-0,39%1
12.38.1512.326,8496-0,40%1
12.38.0012.327,8896-0,39%1
12.37.4512.327,3701-0,39%1
12.37.1512.327,8896-0,39%1
12.37.0012.328,4102-0,39%1
12.36.4512.327,3701-0,39%1
12.36.3012.326,8496-0,40%1
12.36.1512.327,3701-0,39%1
12.35.4512.328,9297-0,38%1
12.35.3012.328,4102-0,39%1
12.34.0012.328,9297-0,38%1
12.33.3012.329,9697-0,37%1
12.33.1512.329,4502-0,38%1
12.33.0012.329,9697-0,37%1
12.32.4512.328,9297-0,38%1
12.32.3012.329,9697-0,37%1
12.32.1512.329,4502-0,38%1
12.32.0012.328,9297-0,38%1
12.31.3012.329,9697-0,37%1
12.31.1512.329,4502-0,38%1
OraValoreVar.%Volume
12.31.0012.329,9697-0,37%1
12.30.3012.328,9297-0,38%1
12.30.1512.329,4502-0,38%1
12.29.0012.329,9697-0,37%1
12.28.4512.330,4902-0,37%1
12.28.3012.331,0098-0,37%1
12.28.1512.330,4902-0,37%1
12.28.0012.331,0098-0,37%1
12.27.4512.329,9697-0,37%1
12.27.3012.329,4502-0,38%1
12.27.1512.330,4902-0,37%1
12.27.0012.331,0098-0,37%1
12.26.4512.330,4902-0,37%1
12.26.1512.331,0098-0,37%1
12.26.0012.331,5303-0,36%1
12.25.4512.331,0098-0,37%1
12.25.1512.331,5303-0,36%1
12.24.3012.332,0498-0,36%1
12.24.1512.331,5303-0,36%1
12.23.4512.333,0898-0,35%1
12.23.3012.332,5703-0,35%1
12.22.1512.332,0498-0,36%1
12.21.4512.331,5303-0,36%1
12.20.4512.331,0098-0,37%1
12.20.1512.333,0898-0,35%1
12.20.0012.332,5703-0,35%1
12.19.4512.332,0498-0,36%1
12.19.3012.330,4902-0,37%1
12.19.0012.329,9697-0,37%1
12.18.3012.330,4902-0,37%1
OraValoreVar.%Volume
12.18.0012.331,0098-0,37%1
12.17.4512.330,4902-0,37%1
12.17.1512.329,9697-0,37%1
12.16.4512.330,4902-0,37%1
12.16.3012.331,0098-0,37%1
12.16.0012.331,5303-0,36%1
12.15.4512.332,5703-0,35%1
12.15.3012.333,0898-0,35%1
12.15.1512.332,0498-0,36%1
12.14.3012.331,5303-0,36%1
12.14.1512.332,0498-0,36%1
12.13.4512.331,5303-0,36%1
12.13.1512.332,0498-0,36%1
12.13.0012.329,4502-0,38%1
12.12.3012.330,4902-0,37%1
12.12.1512.331,0098-0,37%1
12.11.4512.332,0498-0,36%1
12.11.1512.333,6104-0,34%1
12.10.1512.334,1299-0,34%1
12.10.0012.333,0898-0,35%1
12.09.4512.332,0498-0,36%1
12.09.0012.332,5703-0,35%1
12.08.4512.333,0898-0,35%1
12.08.3012.332,5703-0,35%1
12.08.1512.333,0898-0,35%1
12.07.4512.332,0498-0,36%1
12.07.1512.334,1299-0,34%1
12.07.0012.333,6104-0,34%1
12.06.4512.334,1299-0,34%1
12.06.3012.334,6504-0,34%1
OraValoreVar.%Volume
12.06.1512.335,1699-0,33%1
12.06.0012.334,6504-0,34%1
12.05.4512.334,1299-0,34%1
12.05.1512.333,6104-0,34%1
12.05.0012.335,1699-0,33%1
12.04.4512.336,21-0,32%1
12.03.4512.334,6504-0,34%1
12.03.0012.335,1699-0,33%1
12.02.3012.335,6904-0,33%1
12.02.1512.335,1699-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```