Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Consumer Discretionary Gr

ISIN: NLIX00005040 - Mercato: Euronext - Indices

12.466,33
+0,54%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.0812.466,3301+0,54%1
22.20.0312.469,00+0,56%1
22.19.4512.469,54+0,56%1
22.19.1512.469,00+0,56%1
22.15.1512.469,54+0,56%1
22.13.4512.469,00+0,56%1
22.13.3012.470,0703+0,57%1
22.12.4512.469,54+0,56%1
22.12.3012.470,0703+0,57%1
22.11.3012.469,54+0,56%1
22.10.4512.469,00+0,56%1
22.09.4512.469,54+0,56%1
22.09.1512.470,0703+0,57%1
22.09.0012.469,54+0,56%1
22.07.4512.470,0703+0,57%1
22.07.1512.469,00+0,56%1
22.07.0012.470,0703+0,57%1
22.06.4512.469,54+0,56%1
22.06.3012.470,6104+0,57%1
22.06.1512.470,0703+0,57%1
22.05.1512.470,6104+0,57%1
22.04.3012.471,1396+0,58%1
22.04.1512.470,5898+0,57%1
22.04.0012.470,6104+0,57%1
22.03.4512.471,1396+0,58%1
22.03.3012.470,6299+0,57%1
22.02.3012.470,5996+0,57%1
22.02.1512.470,6299+0,57%1
22.01.4512.471,1602+0,58%1
22.00.3012.471,7002+0,58%1
OraValoreVar.%Volume
22.00.1512.475,6797+0,61%1
22.00.0012.476,1699+0,62%1
21.59.4512.477,6904+0,63%1
21.59.3012.480,5098+0,65%1
21.59.1512.480,75+0,66%1
21.59.0012.481,6797+0,66%1
21.58.4512.483,3496+0,68%1
21.58.3012.481,96+0,66%1
21.58.1512.481,1396+0,66%1
21.58.0012.481,2197+0,66%1
21.57.4512.477,71+0,63%1
21.57.3012.477,4502+0,63%1
21.57.1512.475,8701+0,62%1
21.57.0012.475,9404+0,62%1
21.56.4512.475,4297+0,61%1
21.56.3012.475,71+0,61%1
21.56.1512.473,5498+0,60%1
21.56.0012.473,5996+0,60%1
21.55.4512.473,0195+0,59%1
21.55.3012.473,8799+0,60%1
21.55.1512.477,7197+0,63%1
21.55.0012.486,3301+0,70%1
21.54.4512.483,6602+0,68%1
21.54.3012.482,7197+0,67%1
21.54.1512.482,2402+0,67%1
21.54.0012.483,6904+0,68%1
21.53.4512.482,7305+0,67%1
21.53.1512.481,5703+0,66%1
21.53.0012.480,7598+0,66%1
21.52.4512.481,1699+0,66%1
OraValoreVar.%Volume
21.52.3012.480,1299+0,65%1
21.52.1512.479,54+0,65%1
21.52.0012.480,2598+0,65%1
21.51.4512.477,8896+0,63%1
21.51.3012.478,8496+0,64%1
21.51.1512.478,0703+0,63%1
21.51.0012.476,2598+0,62%1
21.50.4512.475,9102+0,62%1
21.50.3012.476,3896+0,62%1
21.50.1512.475,7695+0,61%1
21.50.0012.473,6504+0,60%1
21.49.4512.471,9404+0,58%1
21.49.3012.471,1396+0,58%1
21.49.1512.472,1699+0,59%1
21.49.0012.472,0801+0,59%1
21.48.4512.471,1797+0,58%1
21.48.3012.470,6602+0,57%1
21.48.1512.468,8896+0,56%1
21.48.0012.470,7998+0,57%1
21.47.4512.470,2695+0,57%1
21.47.3012.467,5195+0,55%1
21.47.1512.468,8896+0,56%1
21.47.0012.469,2998+0,56%1
21.46.4512.470,3096+0,57%1
21.46.3012.469,6602+0,57%1
21.46.1512.467,7803+0,55%1
21.46.0012.470,29+0,57%1
21.45.4512.470,5801+0,57%1
21.45.3012.469,5801+0,57%1
21.45.1512.469,6299+0,57%1
OraValoreVar.%Volume
21.45.0012.468,8896+0,56%1
21.44.4512.469,4297+0,56%1
21.44.3012.469,8896+0,57%1
21.44.1512.470,0195+0,57%1
21.44.0012.469,3604+0,56%1
21.43.4512.469,2197+0,56%1
21.43.3012.467,9502+0,55%1
21.43.1512.467,8096+0,55%1
21.43.0012.468,5703+0,56%1
21.42.4512.470,2598+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```