Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Consumer Discretionary Gr

ISIN: NLIX00005040 - Mercato: Euronext - Indices

12.697,38
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.0912.697,3799INV.1
22.20.0412.714,6797+0,14%1
22.19.1512.713,5996+0,13%1
22.19.0012.712,5195+0,12%1
22.18.4512.711,9805+0,11%1
22.18.3012.712,5195+0,12%1
22.18.1512.711,9805+0,11%1
22.18.0012.712,5195+0,12%1
22.17.3012.711,9805+0,11%1
22.17.0012.712,5195+0,12%1
22.15.3012.713,0596+0,12%1
22.15.1512.712,5195+0,12%1
22.14.4512.711,9805+0,11%1
22.14.3012.712,5195+0,12%1
22.13.3012.711,9805+0,11%1
22.13.1512.712,5195+0,12%1
22.12.3012.711,9805+0,11%1
22.12.1512.713,0596+0,12%1
22.11.4512.713,5996+0,13%1
22.10.1512.713,0596+0,12%1
22.09.4512.713,5996+0,13%1
22.06.3012.713,0596+0,12%1
22.06.1512.713,5996+0,13%1
22.06.0012.713,0596+0,12%1
22.05.3012.713,5996+0,13%1
22.05.1512.714,1396+0,13%1
22.05.0012.714,6797+0,14%1
22.04.3012.715,2305+0,14%1
22.03.3012.715,7695+0,14%1
22.03.0012.715,2305+0,14%1
OraValoreVar.%Volume
22.02.3012.715,7695+0,14%1
22.02.1512.715,2305+0,14%1
22.02.0012.714,1396+0,13%1
22.01.3012.714,5996+0,14%1
22.01.1512.715,6904+0,14%1
22.01.0012.715,1504+0,14%1
22.00.4512.715,6904+0,14%1
22.00.3012.715,5498+0,14%1
22.00.1512.713,9004+0,13%1
22.00.0012.710,7695+0,11%1
21.59.4512.711,7002+0,11%1
21.59.3012.711,2002+0,11%1
21.59.1512.709,7695+0,10%1
21.59.0012.711,7402+0,11%1
21.58.4512.712,5801+0,12%1
21.58.3012.711,4404+0,11%1
21.58.1512.709,4004+0,09%1
21.58.0012.706,3701+0,07%1
21.57.4512.707,5098+0,08%1
21.57.3012.704,4404+0,06%1
21.57.1512.702,7998+0,04%1
21.57.0012.703,3398+0,05%1
21.56.4512.704,3096+0,05%1
21.56.3012.704,7998+0,06%1
21.56.1512.705,9199+0,07%1
21.56.0012.707,1201+0,08%1
21.55.4512.708,6904+0,09%1
21.55.3012.710,3604+0,10%1
21.55.1512.707,5996+0,08%1
21.55.0012.702,2998+0,04%1
OraValoreVar.%Volume
21.54.4512.701,0996+0,03%1
21.54.3012.703,1797+0,05%1
21.54.1512.701,75+0,03%1
21.54.0012.700,3604+0,02%1
21.53.4512.702,2197+0,04%1
21.53.3012.703,8203+0,05%1
21.53.1512.704,0098+0,05%1
21.53.0012.705,6602+0,07%1
21.52.4512.705,1504+0,06%1
21.52.3012.705,2695+0,06%1
21.52.1512.702,7002+0,04%1
21.52.0012.701,9004+0,04%1
21.51.4512.700,4102+0,02%1
21.51.3012.697,7998INV.1
21.51.1512.698,2305+0,01%1
21.51.0012.701,6299+0,03%1
21.50.4512.701,8203+0,03%1
21.50.3012.699,8896+0,02%1
21.50.1512.698,46+0,01%1
21.50.0012.691,4199-0,05%1
21.49.4512.690,3896-0,06%1
21.49.3012.689,2803-0,06%1
21.49.1512.689,0996-0,07%1
21.49.0012.690,50-0,05%1
21.48.4512.690,79-0,05%1
21.48.3012.690,2402-0,06%1
21.48.1512.689,6904-0,06%1
21.48.0012.688,5703-0,07%1
21.47.4512.689,0898-0,07%1
21.47.3012.689,6396-0,06%1
OraValoreVar.%Volume
21.47.1512.688,7402-0,07%1
21.47.0012.688,7803-0,07%1
21.46.4512.689,4902-0,06%1
21.46.3012.690,79-0,05%1
21.46.1512.691,7197-0,04%1
21.46.0012.693,8896-0,03%1
21.45.4512.694,21-0,02%1
21.45.3012.694,6299-0,02%1
21.45.1512.693,1299-0,03%1
21.45.0012.692,5098-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```