Milano 9:36
44.009 +0,70%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:36
9.756 +0,54%
24.452 +0,65%

Euronext Us Consumer Discretionary Gr

ISIN: NLIX00005040 - Mercato: Euronext - Indices

12.720,43
+0,18%

Ultimo aggiornamento: 12/12/2025 9.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.36.3012.720,4297+0,18%1
9.36.0012.719,3398+0,17%1
9.35.0012.718,7998+0,17%1
9.34.4512.719,3398+0,17%1
9.34.3012.717,7197+0,16%1
9.34.1512.718,2598+0,16%1
9.34.0012.719,3398+0,17%1
9.33.4512.719,8799+0,18%1
9.33.3012.719,3398+0,17%1
9.33.0012.720,4297+0,18%1
9.32.4512.720,9697+0,19%1
9.32.3012.721,5098+0,19%1
9.32.1512.720,4297+0,18%1
9.32.0012.719,8799+0,18%1
9.31.1512.719,3398+0,17%1
9.31.0012.718,2598+0,16%1
9.30.4512.718,7998+0,17%1
9.30.3012.718,2598+0,16%1
9.30.1512.719,3398+0,17%1
9.29.3012.718,7998+0,17%1
9.29.1512.719,3398+0,17%1
9.29.0012.718,7998+0,17%1
9.28.3012.720,4297+0,18%1
9.27.1512.719,8799+0,18%1
9.26.4512.720,4297+0,18%1
9.26.0012.721,5098+0,19%1
9.25.4512.720,9697+0,19%1
9.25.3012.720,4297+0,18%1
9.25.0012.719,8799+0,18%1
9.24.4512.720,4297+0,18%1
OraValoreVar.%Volume
9.24.3012.721,5098+0,19%1
9.24.1512.722,0498+0,19%1
9.24.0012.720,4297+0,18%1
9.23.4512.720,9697+0,19%1
9.23.3012.719,8799+0,18%1
9.22.4512.719,3398+0,17%1
9.22.3012.719,8799+0,18%1
9.22.0012.718,2598+0,16%1
9.21.4512.717,7197+0,16%1
9.21.3012.716,6396+0,15%1
9.21.1512.717,1797+0,16%1
9.20.4512.716,6396+0,15%1
9.20.0012.717,1797+0,16%1
9.19.0012.716,0898+0,15%1
9.18.4512.715,5498+0,14%1
9.18.3012.715,0098+0,14%1
9.18.1512.716,0898+0,15%1
9.18.0012.716,6396+0,15%1
9.17.4512.715,5498+0,14%1
9.17.1512.716,6396+0,15%1
9.17.0012.715,5498+0,14%1
9.16.4512.717,1797+0,16%1
9.16.1512.717,7197+0,16%1
9.16.0012.718,7998+0,17%1
9.15.3012.719,3398+0,17%1
9.15.1512.719,8799+0,18%1
9.14.4512.721,5098+0,19%1
9.14.3012.719,8799+0,18%1
9.14.1512.718,7998+0,17%1
9.14.0012.717,7197+0,16%1
OraValoreVar.%Volume
9.12.4512.717,1797+0,16%1
9.12.1512.718,7998+0,17%1
9.12.0012.717,1797+0,16%1
9.11.4512.716,6396+0,15%1
9.11.3012.716,0898+0,15%1
9.11.1512.715,5498+0,14%1
9.10.4512.716,0898+0,15%1
9.10.3012.716,6396+0,15%1
9.10.0012.717,1797+0,16%1
9.09.3012.719,3398+0,17%1
9.09.1512.719,8799+0,18%1
9.08.4512.719,3398+0,17%1
9.08.3012.718,2598+0,16%1
9.08.0012.719,8799+0,18%1
9.07.4512.719,3398+0,17%1
9.06.3012.719,8799+0,18%1
9.05.3012.720,4297+0,18%1
9.05.1512.721,5098+0,19%1
9.05.0012.720,4297+0,18%1
9.04.4512.719,8799+0,18%1
9.04.1512.720,4297+0,18%1
9.04.0012.719,3398+0,17%1
9.03.4512.718,2598+0,16%1
9.03.1512.718,7998+0,17%1
9.03.0012.720,9697+0,19%1
9.01.3012.721,5098+0,19%1
9.01.1512.722,0498+0,19%1
9.01.0012.720,9697+0,19%1
9.00.4512.721,5098+0,19%1
9.00.1512.720,4297+0,18%1
OraValoreVar.%Volume
9.00.0612.719,3398+0,17%1
22.25.0912.697,3799INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```