Milano 14:10
46.492 +1,34%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:10
10.354 -0,15%
Francoforte 14:09
24.845 +0,50%

Euronext Us Consumer Discretionary Gr

ISIN: NLIX00005040 - Mercato: Euronext - Indices

12.306,63
-0,56%

Ultimo aggiornamento: 09/02/2026 14.09
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.09.1512.306,6299-0,56%1
14.09.0012.306,1104-0,57%1
14.08.4512.306,6299-0,56%1
14.08.1512.307,1504-0,56%1
14.07.4512.306,1104-0,57%1
14.07.3012.305,0801-0,57%1
14.07.1512.306,1104-0,57%1
14.06.4512.305,0801-0,57%1
14.06.3012.306,1104-0,57%1
14.06.1512.307,1504-0,56%1
14.06.0012.309,2197-0,54%1
14.05.4512.309,7402-0,54%1
14.04.4512.310,7695-0,53%1
14.04.0012.310,2598-0,53%1
14.03.4512.309,7402-0,54%1
14.03.3012.309,2197-0,54%1
14.03.1512.309,7402-0,54%1
14.03.0012.309,2197-0,54%1
14.02.4512.309,7402-0,54%1
14.02.3012.308,1797-0,55%1
14.02.0012.309,2197-0,54%1
14.01.3012.308,7002-0,55%1
14.01.0012.309,7402-0,54%1
14.00.3012.310,7695-0,53%1
14.00.1512.310,2598-0,53%1
14.00.0012.311,8096-0,52%1
13.59.4512.312,3301-0,52%1
13.59.0012.311,8096-0,52%1
13.57.4512.310,7695-0,53%1
13.57.3012.312,8496-0,51%1
OraValoreVar.%Volume
13.57.1512.312,3301-0,52%1
13.57.0012.311,8096-0,52%1
13.56.4512.311,29-0,52%1
13.56.3012.311,8096-0,52%1
13.56.1512.312,8496-0,51%1
13.56.0012.313,3604-0,51%1
13.55.4512.314,4004-0,50%1
13.55.3012.313,3604-0,51%1
13.55.1512.312,3301-0,52%1
13.55.0012.311,8096-0,52%1
13.54.4512.312,3301-0,52%1
13.54.3012.313,3604-0,51%1
13.54.0012.314,4004-0,50%1
13.53.3012.313,8799-0,50%1
13.53.1512.314,4004-0,50%1
13.53.0012.313,8799-0,50%1
13.52.0012.314,4004-0,50%1
13.51.4512.315,4404-0,49%1
13.51.0012.314,4004-0,50%1
13.50.4512.315,4404-0,49%1
13.50.1512.315,96-0,49%1
13.49.3012.315,4404-0,49%1
13.48.0012.314,9199-0,50%1
13.47.4512.315,4404-0,49%1
13.47.3012.315,96-0,49%1
13.47.1512.315,4404-0,49%1
13.47.0012.315,96-0,49%1
13.46.3012.314,9199-0,50%1
13.46.1512.315,4404-0,49%1
13.46.0012.315,96-0,49%1
OraValoreVar.%Volume
13.45.3012.314,4004-0,50%1
13.44.1512.315,96-0,49%1
13.43.3012.316,4697-0,48%1
13.42.4512.317,5098-0,47%1
13.42.3012.318,0303-0,47%1
13.41.4512.317,5098-0,47%1
13.41.3012.318,0303-0,47%1
13.40.4512.317,5098-0,47%1
13.40.1512.318,5498-0,47%1
13.39.3012.318,0303-0,47%1
13.39.0012.318,5498-0,47%1
13.38.3012.319,0703-0,46%1
13.38.1512.317,5098-0,47%1
13.37.3012.318,0303-0,47%1
13.37.1512.317,5098-0,47%1
13.37.0012.316,9902-0,48%1
13.36.4512.316,4697-0,48%1
13.36.3012.317,5098-0,47%1
13.35.4512.318,0303-0,47%1
13.34.3012.319,0703-0,46%1
13.34.1512.319,5898-0,46%1
13.34.0012.319,0703-0,46%1
13.33.4512.319,5898-0,46%1
13.33.0012.320,1104-0,45%1
13.32.4512.319,0703-0,46%1
13.32.1512.319,5898-0,46%1
13.32.0012.318,0303-0,47%1
13.31.4512.317,5098-0,47%1
13.31.3012.318,0303-0,47%1
13.30.4512.317,5098-0,47%1
OraValoreVar.%Volume
13.30.1512.318,0303-0,47%1
13.30.0012.318,5498-0,47%1
13.29.1512.319,0703-0,46%1
13.28.4512.318,5498-0,47%1
13.28.3012.317,5098-0,47%1
13.28.0012.316,9902-0,48%1
13.27.3012.315,96-0,49%1
13.27.1512.316,4697-0,48%1
13.26.1512.315,96-0,49%1
13.25.3012.316,4697-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```