Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Consumer Discretionary Gr

ISIN: NLIX00005040 - Mercato: Euronext - Indices

12.583,17
+0,55%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0712.583,1699+0,55%1
22.17.3012.585,9199+0,58%1
22.15.3012.587,0195+0,59%1
22.15.1512.586,4697+0,58%1
22.14.1512.585,9199+0,58%1
22.13.4512.587,0195+0,59%1
22.13.3012.587,5703+0,59%1
22.13.1512.587,0195+0,59%1
22.13.0012.587,5703+0,59%1
22.10.4512.587,0195+0,59%1
22.10.1512.587,5703+0,59%1
22.10.0012.587,0195+0,59%1
22.09.4512.587,5703+0,59%1
22.08.4512.587,0195+0,59%1
22.08.3012.587,5703+0,59%1
22.08.1512.588,1201+0,59%1
22.07.3012.587,5703+0,59%1
22.07.1512.587,0195+0,59%1
22.06.1512.587,5703+0,59%1
22.04.0012.588,1201+0,59%1
22.03.4512.588,1602+0,59%1
22.03.1512.588,1299+0,59%1
22.03.0012.588,1104+0,59%1
22.02.3012.587,5596+0,59%1
22.02.1512.587,0098+0,59%1
22.01.4512.587,54+0,59%1
22.01.3012.586,9902+0,59%1
22.01.1512.587,54+0,59%1
22.01.0012.587,00+0,59%1
22.00.4512.584,3301+0,56%1
OraValoreVar.%Volume
22.00.3012.585,3496+0,57%1
22.00.1512.583,4199+0,56%1
22.00.0012.582,04+0,55%1
21.59.4512.581,6201+0,54%1
21.59.3012.582,1904+0,55%1
21.59.1512.581,6104+0,54%1
21.59.0012.582,04+0,55%1
21.58.4512.583,6699+0,56%1
21.58.3012.586,3496+0,58%1
21.58.1512.584,2305+0,56%1
21.58.0012.583,4102+0,56%1
21.57.4512.580,6504+0,53%1
21.57.3012.581,8799+0,54%1
21.57.1512.579,54+0,53%1
21.57.0012.578,25+0,52%1
21.56.4512.579,8799+0,53%1
21.56.3012.578,3701+0,52%1
21.56.1512.576,79+0,50%1
21.56.0012.575,5195+0,49%1
21.55.4512.574,6396+0,49%1
21.55.3012.575,0098+0,49%1
21.55.1512.577,5898+0,51%1
21.55.0012.573,3701+0,48%1
21.54.4512.569,4404+0,45%1
21.54.3012.567,5195+0,43%1
21.54.1512.569,0596+0,44%1
21.54.0012.563,8896+0,40%1
21.53.4512.564,3604+0,40%1
21.53.3012.562,3701+0,39%1
21.53.1512.560,9102+0,38%1
OraValoreVar.%Volume
21.53.0012.560,5195+0,37%1
21.52.4512.561,9404+0,39%1
21.52.3012.559,8301+0,37%1
21.52.1512.558,6904+0,36%1
21.52.0012.558,1699+0,36%1
21.51.4512.557,6797+0,35%1
21.51.3012.556,7197+0,34%1
21.51.1512.559,4004+0,37%1
21.51.0012.564,1504+0,40%1
21.50.4512.567,6299+0,43%1
21.50.3012.568,8604+0,44%1
21.50.1512.567,5898+0,43%1
21.50.0012.563,7803+0,40%1
21.49.4512.562,6504+0,39%1
21.49.3012.561,8096+0,38%1
21.49.1512.561,2695+0,38%1
21.49.0012.563,1104+0,39%1
21.48.4512.562,7998+0,39%1
21.48.3012.563,1504+0,40%1
21.48.1512.563,4502+0,40%1
21.48.0012.562,3701+0,39%1
21.47.4512.561,9404+0,39%1
21.47.3012.561,29+0,38%1
21.47.1512.560,5596+0,37%1
21.47.0012.561,3701+0,38%1
21.46.4512.561,6797+0,38%1
21.46.3012.562,21+0,39%1
21.46.1512.561,5098+0,38%1
21.46.0012.561,9102+0,39%1
21.45.4512.560,9404+0,38%1
OraValoreVar.%Volume
21.45.3012.561,4902+0,38%1
21.45.1512.561,2305+0,38%1
21.45.0012.561,50+0,38%1
21.44.4512.562,5596+0,39%1
21.44.3012.562,3604+0,39%1
21.44.0012.561,3096+0,38%1
21.43.4512.561,8701+0,38%1
21.43.3012.562,25+0,39%1
21.43.1512.561,54+0,38%1
21.43.0012.559,75+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```