Euronext Us Consumer Discretionary Gr

ISIN: NLIX00005040 - Mercato: Euronext - Indices

11.973,75

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.10	11.973,75	INV.	1	11.973,75
22.19.45	11.987,2402	+0,11%	1	11.987,24
22.19.30	11.986,7305	+0,11%	1	11.986,73
22.19.00	11.987,2402	+0,11%	1	11.987,24
22.18.45	11.987,7598	+0,12%	1	11.987,76
22.18.30	11.988,2803	+0,12%	1	11.988,28
22.18.15	11.987,7598	+0,12%	1	11.987,76
22.18.00	11.988,2803	+0,12%	1	11.988,28
22.17.45	11.987,2402	+0,11%	1	11.987,24
22.17.21	11.988,2803	+0,12%	1	11.988,28
22.17.21	12.076,75	+0,86%	1	12.076,75
22.15.30	11.988,2803	+0,12%	1	11.988,28
22.15.15	11.987,7598	+0,12%	1	11.987,76
22.14.30	11.988,21	+0,12%	1	11.988,21
22.14.15	11.988,7305	+0,13%	1	11.988,73
22.13.45	11.988,21	+0,12%	1	11.988,21
22.13.00	11.989,25	+0,13%	1	11.989,25
22.12.45	11.988,7305	+0,13%	1	11.988,73
22.12.00	11.989,25	+0,13%	1	11.989,25
22.11.45	11.988,7305	+0,13%	1	11.988,73
22.10.30	11.989,25	+0,13%	1	11.989,25
22.06.15	11.990,29	+0,14%	1	11.990,29
22.06.00	11.990,8096	+0,14%	1	11.990,81
22.05.15	11.990,29	+0,14%	1	11.990,29
22.04.30	11.991,3301	+0,15%	1	11.991,33
22.03.45	11.990,29	+0,14%	1	11.990,29
22.03.15	11.990,2998	+0,14%	1	11.990,30
22.03.00	11.990,8203	+0,14%	1	11.990,82
22.02.45	11.990,3701	+0,14%	1	11.990,37
22.02.30	11.991,96	+0,15%	1	11.991,96

Ora	Valore	Var.%	Volume	Controvalore
22.02.15	11.991,6104	+0,15%	1	11.991,61
22.01.45	11.992,1299	+0,15%	1	11.992,13
22.01.30	11.991,6104	+0,15%	1	11.991,61
22.01.15	11.991,5195	+0,15%	1	11.991,52
22.00.45	11.993,0801	+0,16%	1	11.993,08
22.00.30	11.991,71	+0,15%	1	11.991,71
22.00.15	11.992,7002	+0,16%	1	11.992,70
22.00.00	11.990,4102	+0,14%	1	11.990,41
21.59.45	11.990,5996	+0,14%	1	11.990,60
21.59.30	11.990,3398	+0,14%	1	11.990,34
21.59.15	11.989,3301	+0,13%	1	11.989,33
21.59.00	11.990,0996	+0,14%	1	11.990,10
21.58.45	11.990,6104	+0,14%	1	11.990,61
21.58.30	11.991,5996	+0,15%	1	11.991,60
21.58.15	11.991,3896	+0,15%	1	11.991,39
21.58.00	11.988,4102	+0,12%	1	11.988,41
21.57.45	11.988,4805	+0,12%	1	11.988,48
21.57.30	11.986,1504	+0,10%	1	11.986,15
21.57.15	11.985,1797	+0,10%	1	11.985,18
21.57.00	11.986,2695	+0,10%	1	11.986,27
21.56.45	11.988,3398	+0,12%	1	11.988,34
21.56.30	11.987,7598	+0,12%	1	11.987,76
21.56.15	11.987,8496	+0,12%	1	11.987,85
21.56.00	11.988,9102	+0,13%	1	11.988,91
21.55.45	11.991,5498	+0,15%	1	11.991,55
21.55.30	11.988,4404	+0,12%	1	11.988,44
21.55.15	11.987,8203	+0,12%	1	11.987,82
21.55.00	11.981,3604	+0,06%	1	11.981,36
21.54.45	11.985,8398	+0,10%	1	11.985,84
21.54.30	11.986,4697	+0,11%	1	11.986,47

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	11.985,1904	+0,10%	1	11.985,19
21.54.00	11.981,0898	+0,06%	1	11.981,09
21.53.45	11.981,3096	+0,06%	1	11.981,31
21.53.30	11.980,2197	+0,05%	1	11.980,22
21.53.15	11.980,2002	+0,05%	1	11.980,20
21.53.00	11.979,00	+0,04%	1	11.979,00
21.52.45	11.981,9697	+0,07%	1	11.981,97
21.52.30	11.979,2695	+0,05%	1	11.979,27
21.52.15	11.977,5596	+0,03%	1	11.977,56
21.52.00	11.977,29	+0,03%	1	11.977,29
21.51.45	11.977,3398	+0,03%	1	11.977,34
21.51.30	11.974,96	+0,01%	1	11.974,96
21.51.15	11.977,29	+0,03%	1	11.977,29
21.51.00	11.980,6201	+0,06%	1	11.980,62
21.50.45	11.981,54	+0,07%	1	11.981,54
21.50.30	11.981,3096	+0,06%	1	11.981,31
21.50.15	11.974,8096	+0,01%	1	11.974,81
21.50.00	11.962,9297	-0,09%	1	11.962,93
21.49.45	11.962,2197	-0,10%	1	11.962,22
21.49.30	11.963,00	-0,09%	1	11.963,00
21.49.15	11.963,1904	-0,09%	1	11.963,19
21.49.00	11.962,0703	-0,10%	1	11.962,07
21.48.45	11.962,4404	-0,09%	1	11.962,44
21.48.30	11.961,3096	-0,10%	1	11.961,31
21.48.15	11.962,21	-0,10%	1	11.962,21
21.48.00	11.963,00	-0,09%	1	11.963,00
21.47.45	11.962,0303	-0,10%	1	11.962,03
21.47.30	11.961,0801	-0,11%	1	11.961,08
21.47.15	11.961,8799	-0,10%	1	11.961,88
21.47.00	11.962,3604	-0,10%	1	11.962,36

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	11.961,50	-0,10%	1	11.961,50
21.46.30	11.964,3301	-0,08%	1	11.964,33
21.46.15	11.964,3398	-0,08%	1	11.964,34
21.46.00	11.964,4004	-0,08%	1	11.964,40
21.45.45	11.966,3496	-0,06%	1	11.966,35
21.45.30	11.968,29	-0,05%	1	11.968,29
21.45.15	11.967,2998	-0,05%	1	11.967,30
21.45.00	11.965,75	-0,07%	1	11.965,75
21.44.45	11.967,5801	-0,05%	1	11.967,58
21.44.30	11.966,7803	-0,06%	1	11.966,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide