Euronext Us Consumer Discretionary Nr

ISIN: NLIX00005032 - Mercato: Euronext - Indices

11.850,72

+0,55%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	11.850,7197	+0,55%	1	11.850,72
22.17.30	11.853,3096	+0,58%	1	11.853,31
22.15.30	11.854,3496	+0,59%	1	11.854,35
22.15.15	11.853,8301	+0,58%	1	11.853,83
22.14.15	11.853,3096	+0,58%	1	11.853,31
22.13.45	11.854,3496	+0,59%	1	11.854,35
22.13.30	11.854,8701	+0,59%	1	11.854,87
22.13.15	11.854,3496	+0,59%	1	11.854,35
22.13.00	11.854,8701	+0,59%	1	11.854,87
22.10.45	11.854,3496	+0,59%	1	11.854,35
22.10.15	11.854,8701	+0,59%	1	11.854,87
22.10.00	11.854,3496	+0,59%	1	11.854,35
22.09.45	11.854,8701	+0,59%	1	11.854,87
22.08.45	11.854,3496	+0,59%	1	11.854,35
22.08.30	11.854,8701	+0,59%	1	11.854,87
22.08.15	11.855,3896	+0,59%	1	11.855,39
22.07.30	11.854,8701	+0,59%	1	11.854,87
22.07.15	11.854,3496	+0,59%	1	11.854,35
22.06.15	11.854,8701	+0,59%	1	11.854,87
22.04.00	11.855,3896	+0,59%	1	11.855,39
22.03.45	11.855,4199	+0,59%	1	11.855,42
22.03.30	11.855,3896	+0,59%	1	11.855,39
22.03.15	11.855,4004	+0,59%	1	11.855,40
22.03.00	11.855,3799	+0,59%	1	11.855,38
22.02.30	11.854,8604	+0,59%	1	11.854,86
22.02.15	11.854,3398	+0,59%	1	11.854,34
22.01.45	11.854,8398	+0,59%	1	11.854,84
22.01.30	11.854,3203	+0,58%	1	11.854,32
22.01.15	11.854,8398	+0,59%	1	11.854,84
22.01.00	11.854,3301	+0,59%	1	11.854,33

Ora	Valore	Var.%	Volume	Controvalore
22.00.45	11.851,8203	+0,56%	1	11.851,82
22.00.30	11.852,7695	+0,57%	1	11.852,77
22.00.15	11.850,96	+0,56%	1	11.850,96
22.00.00	11.849,6602	+0,55%	1	11.849,66
21.59.45	11.849,2598	+0,54%	1	11.849,26
21.59.30	11.849,7998	+0,55%	1	11.849,80
21.59.15	11.849,25	+0,54%	1	11.849,25
21.59.00	11.849,6699	+0,55%	1	11.849,67
21.58.45	11.851,1904	+0,56%	1	11.851,19
21.58.30	11.853,7197	+0,58%	1	11.853,72
21.58.15	11.851,7197	+0,56%	1	11.851,72
21.58.00	11.850,9502	+0,56%	1	11.850,95
21.57.45	11.848,3496	+0,53%	1	11.848,35
21.57.30	11.849,5098	+0,54%	1	11.849,51
21.57.15	11.847,3096	+0,53%	1	11.847,31
21.57.00	11.846,0898	+0,52%	1	11.846,09
21.56.45	11.847,6201	+0,53%	1	11.847,62
21.56.30	11.846,2002	+0,52%	1	11.846,20
21.56.15	11.844,7197	+0,50%	1	11.844,72
21.56.00	11.843,5195	+0,49%	1	11.843,52
21.55.45	11.842,6904	+0,49%	1	11.842,69
21.55.30	11.843,04	+0,49%	1	11.843,04
21.55.15	11.845,4697	+0,51%	1	11.845,47
21.55.00	11.841,4902	+0,48%	1	11.841,49
21.54.45	11.837,7998	+0,44%	1	11.837,80
21.54.30	11.835,9902	+0,43%	1	11.835,99
21.54.15	11.837,4404	+0,44%	1	11.837,44
21.54.00	11.832,5703	+0,40%	1	11.832,57
21.53.45	11.833,0098	+0,40%	1	11.833,01
21.53.30	11.831,1396	+0,39%	1	11.831,14

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	11.829,7598	+0,38%	1	11.829,76
21.53.00	11.829,3896	+0,37%	1	11.829,39
21.52.45	11.830,7305	+0,38%	1	11.830,73
21.52.30	11.828,7402	+0,37%	1	11.828,74
21.52.15	11.827,6699	+0,36%	1	11.827,67
21.52.00	11.827,1797	+0,35%	1	11.827,18
21.51.45	11.826,7197	+0,35%	1	11.826,72
21.51.30	11.825,8096	+0,34%	1	11.825,81
21.51.15	11.828,3398	+0,36%	1	11.828,34
21.51.00	11.832,8203	+0,40%	1	11.832,82
21.50.45	11.836,0898	+0,43%	1	11.836,09
21.50.30	11.837,25	+0,44%	1	11.837,25
21.50.15	11.836,0498	+0,43%	1	11.836,05
21.50.00	11.832,4697	+0,40%	1	11.832,47
21.49.45	11.831,4004	+0,39%	1	11.831,40
21.49.30	11.830,6104	+0,38%	1	11.830,61
21.49.15	11.830,0996	+0,38%	1	11.830,10
21.49.00	11.831,8398	+0,39%	1	11.831,84
21.48.45	11.831,54	+0,39%	1	11.831,54
21.48.30	11.831,8701	+0,39%	1	11.831,87
21.48.15	11.832,1602	+0,40%	1	11.832,16
21.48.00	11.831,1299	+0,39%	1	11.831,13
21.47.45	11.830,7305	+0,38%	1	11.830,73
21.47.30	11.830,1201	+0,38%	1	11.830,12
21.47.15	11.829,4297	+0,37%	1	11.829,43
21.47.00	11.830,2002	+0,38%	1	11.830,20
21.46.45	11.830,4902	+0,38%	1	11.830,49
21.46.30	11.830,9902	+0,39%	1	11.830,99
21.46.15	11.830,3301	+0,38%	1	11.830,33
21.46.00	11.830,7002	+0,38%	1	11.830,70

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	11.829,79	+0,38%	1	11.829,79
21.45.30	11.830,3096	+0,38%	1	11.830,31
21.45.15	11.830,0596	+0,38%	1	11.830,06
21.45.00	11.830,3203	+0,38%	1	11.830,32
21.44.45	11.831,3096	+0,39%	1	11.831,31
21.44.30	11.831,1299	+0,39%	1	11.831,13
21.44.00	11.830,1396	+0,38%	1	11.830,14
21.43.45	11.830,6699	+0,38%	1	11.830,67
21.43.30	11.831,0195	+0,39%	1	11.831,02
21.43.15	11.830,3496	+0,38%	1	11.830,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide