Euronext Us Consumer Discretionary Nr

ISIN: NLIX00005032 - Mercato: Euronext - Indices

11.971,78

INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	11.971,7803	INV.	1	11.971,78
22.20.04	11.988,0996	+0,14%	1	11.988,10
22.19.15	11.987,0801	+0,13%	1	11.987,08
22.19.00	11.986,0596	+0,12%	1	11.986,06
22.18.45	11.985,5498	+0,12%	1	11.985,55
22.18.30	11.986,0596	+0,12%	1	11.986,06
22.18.15	11.985,5498	+0,12%	1	11.985,55
22.18.00	11.986,0596	+0,12%	1	11.986,06
22.17.30	11.985,5498	+0,12%	1	11.985,55
22.17.00	11.986,0596	+0,12%	1	11.986,06
22.15.30	11.986,5703	+0,12%	1	11.986,57
22.15.15	11.986,0596	+0,12%	1	11.986,06
22.14.45	11.985,5498	+0,12%	1	11.985,55
22.14.30	11.986,0596	+0,12%	1	11.986,06
22.13.30	11.985,5498	+0,12%	1	11.985,55
22.13.15	11.986,0596	+0,12%	1	11.986,06
22.12.30	11.985,5498	+0,12%	1	11.985,55
22.12.15	11.986,5703	+0,12%	1	11.986,57
22.11.45	11.987,0801	+0,13%	1	11.987,08
22.10.15	11.986,5703	+0,12%	1	11.986,57
22.09.45	11.987,0801	+0,13%	1	11.987,08
22.06.30	11.986,5703	+0,12%	1	11.986,57
22.06.15	11.987,0801	+0,13%	1	11.987,08
22.06.00	11.986,5703	+0,12%	1	11.986,57
22.05.30	11.987,0801	+0,13%	1	11.987,08
22.05.15	11.987,5898	+0,13%	1	11.987,59
22.05.00	11.988,0996	+0,14%	1	11.988,10
22.04.30	11.988,6104	+0,14%	1	11.988,61
22.03.30	11.989,1201	+0,14%	1	11.989,12
22.03.00	11.988,6104	+0,14%	1	11.988,61

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	11.989,1201	+0,14%	1	11.989,12
22.02.15	11.988,6104	+0,14%	1	11.988,61
22.02.00	11.987,5898	+0,13%	1	11.987,59
22.01.30	11.988,0195	+0,14%	1	11.988,02
22.01.15	11.989,04	+0,14%	1	11.989,04
22.01.00	11.988,5303	+0,14%	1	11.988,53
22.00.45	11.989,04	+0,14%	1	11.989,04
22.00.30	11.988,9199	+0,14%	1	11.988,92
22.00.15	11.987,3604	+0,13%	1	11.987,36
22.00.00	11.984,4102	+0,11%	1	11.984,41
21.59.45	11.985,29	+0,11%	1	11.985,29
21.59.30	11.984,8203	+0,11%	1	11.984,82
21.59.15	11.983,4697	+0,10%	1	11.983,47
21.59.00	11.985,3203	+0,11%	1	11.985,32
21.58.45	11.986,1104	+0,12%	1	11.986,11
21.58.30	11.985,04	+0,11%	1	11.985,04
21.58.15	11.983,1201	+0,09%	1	11.983,12
21.58.00	11.980,2598	+0,07%	1	11.980,26
21.57.45	11.981,3301	+0,08%	1	11.981,33
21.57.30	11.978,4404	+0,06%	1	11.978,44
21.57.15	11.976,8896	+0,04%	1	11.976,89
21.57.00	11.977,4102	+0,05%	1	11.977,41
21.56.45	11.978,3096	+0,05%	1	11.978,31
21.56.30	11.978,7803	+0,06%	1	11.978,78
21.56.15	11.979,8398	+0,07%	1	11.979,84
21.56.00	11.980,9697	+0,08%	1	11.980,97
21.55.45	11.982,4502	+0,09%	1	11.982,45
21.55.30	11.984,0195	+0,10%	1	11.984,02
21.55.15	11.981,4199	+0,08%	1	11.981,42
21.55.00	11.976,4199	+0,04%	1	11.976,42

Ora	Valore	Var.%	Volume	Controvalore
21.54.45	11.975,29	+0,03%	1	11.975,29
21.54.30	11.977,25	+0,05%	1	11.977,25
21.54.15	11.975,9102	+0,03%	1	11.975,91
21.54.00	11.974,5996	+0,02%	1	11.974,60
21.53.45	11.976,3496	+0,04%	1	11.976,35
21.53.30	11.977,8496	+0,05%	1	11.977,85
21.53.15	11.978,0303	+0,05%	1	11.978,03
21.53.00	11.979,5898	+0,07%	1	11.979,59
21.52.45	11.979,0996	+0,06%	1	11.979,10
21.52.30	11.979,2197	+0,06%	1	11.979,22
21.52.15	11.976,79	+0,04%	1	11.976,79
21.52.00	11.976,04	+0,04%	1	11.976,04
21.51.45	11.974,6396	+0,02%	1	11.974,64
21.51.30	11.972,1699	INV.	1	11.972,17
21.51.15	11.972,5898	+0,01%	1	11.972,59
21.51.00	11.975,79	+0,03%	1	11.975,79
21.50.45	11.975,9697	+0,03%	1	11.975,97
21.50.30	11.974,1504	+0,02%	1	11.974,15
21.50.15	11.972,7998	+0,01%	1	11.972,80
21.50.00	11.966,1699	-0,05%	1	11.966,17
21.49.45	11.965,2002	-0,05%	1	11.965,20
21.49.30	11.964,1504	-0,06%	1	11.964,15
21.49.15	11.963,9805	-0,07%	1	11.963,98
21.49.00	11.965,29	-0,05%	1	11.965,29
21.48.45	11.965,5703	-0,05%	1	11.965,57
21.48.30	11.965,0498	-0,06%	1	11.965,05
21.48.15	11.964,5303	-0,06%	1	11.964,53
21.48.00	11.963,4805	-0,07%	1	11.963,48
21.47.45	11.963,9697	-0,07%	1	11.963,97
21.47.30	11.964,4902	-0,06%	1	11.964,49

Ora	Valore	Var.%	Volume	Controvalore
21.47.15	11.963,6396	-0,07%	1	11.963,64
21.47.00	11.963,6797	-0,07%	1	11.963,68
21.46.45	11.964,3496	-0,06%	1	11.964,35
21.46.30	11.965,5703	-0,05%	1	11.965,57
21.46.15	11.966,4502	-0,04%	1	11.966,45
21.46.00	11.968,4902	-0,03%	1	11.968,49
21.45.45	11.968,79	-0,02%	1	11.968,79
21.45.30	11.969,1904	-0,02%	1	11.969,19
21.45.15	11.967,7695	-0,03%	1	11.967,77
21.45.00	11.967,1904	-0,04%	1	11.967,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide