Euronext Us Consumer Discretionary Nr

ISIN: NLIX00005032 - Mercato: Euronext - Indices

11.737,96

+0,54%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	11.737,96	+0,54%	1	11.737,96
22.20.03	11.740,4697	+0,56%	1	11.740,47
22.19.45	11.740,9805	+0,56%	1	11.740,98
22.19.15	11.740,4697	+0,56%	1	11.740,47
22.15.15	11.740,9805	+0,56%	1	11.740,98
22.13.45	11.740,4697	+0,56%	1	11.740,47
22.13.30	11.741,4805	+0,57%	1	11.741,48
22.12.45	11.740,9805	+0,56%	1	11.740,98
22.12.30	11.741,4805	+0,57%	1	11.741,48
22.11.30	11.740,9805	+0,56%	1	11.740,98
22.10.45	11.740,4697	+0,56%	1	11.740,47
22.09.45	11.740,9805	+0,56%	1	11.740,98
22.09.15	11.741,4805	+0,57%	1	11.741,48
22.09.00	11.740,9805	+0,56%	1	11.740,98
22.07.45	11.741,4805	+0,57%	1	11.741,48
22.07.15	11.740,4697	+0,56%	1	11.740,47
22.07.00	11.741,4805	+0,57%	1	11.741,48
22.06.45	11.740,9805	+0,56%	1	11.740,98
22.06.30	11.741,9805	+0,57%	1	11.741,98
22.06.15	11.741,4805	+0,57%	1	11.741,48
22.05.15	11.741,9805	+0,57%	1	11.741,98
22.04.30	11.742,4902	+0,58%	1	11.742,49
22.04.15	11.741,9697	+0,57%	1	11.741,97
22.04.00	11.741,9902	+0,57%	1	11.741,99
22.03.45	11.742,4902	+0,58%	1	11.742,49
22.03.30	11.742,00	+0,57%	1	11.742,00
22.02.30	11.741,9805	+0,57%	1	11.741,98
22.02.15	11.742,00	+0,57%	1	11.742,00
22.01.45	11.742,5098	+0,58%	1	11.742,51
22.00.30	11.743,0098	+0,58%	1	11.743,01

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	11.746,7598	+0,61%	1	11.746,76
22.00.00	11.747,2197	+0,62%	1	11.747,22
21.59.45	11.748,6504	+0,63%	1	11.748,65
21.59.30	11.751,3096	+0,65%	1	11.751,31
21.59.15	11.751,5303	+0,66%	1	11.751,53
21.59.00	11.752,4102	+0,66%	1	11.752,41
21.58.45	11.753,9902	+0,68%	1	11.753,99
21.58.30	11.752,6699	+0,66%	1	11.752,67
21.58.15	11.751,9004	+0,66%	1	11.751,90
21.58.00	11.751,9805	+0,66%	1	11.751,98
21.57.45	11.748,6699	+0,63%	1	11.748,67
21.57.30	11.748,4297	+0,63%	1	11.748,43
21.57.15	11.746,9404	+0,62%	1	11.746,94
21.57.00	11.747,00	+0,62%	1	11.747,00
21.56.45	11.746,5195	+0,61%	1	11.746,52
21.56.30	11.746,7803	+0,61%	1	11.746,78
21.56.15	11.744,7598	+0,60%	1	11.744,76
21.56.00	11.744,7998	+0,60%	1	11.744,80
21.55.45	11.744,25	+0,59%	1	11.744,25
21.55.30	11.745,0596	+0,60%	1	11.745,06
21.55.15	11.748,6797	+0,63%	1	11.748,68
21.55.00	11.756,79	+0,70%	1	11.756,79
21.54.45	11.754,2695	+0,68%	1	11.754,27
21.54.30	11.753,3896	+0,67%	1	11.753,39
21.54.15	11.752,9404	+0,67%	1	11.752,94
21.54.00	11.754,2998	+0,68%	1	11.754,30
21.53.45	11.753,4004	+0,67%	1	11.753,40
21.53.15	11.752,2998	+0,66%	1	11.752,30
21.53.00	11.751,54	+0,66%	1	11.751,54
21.52.45	11.751,9297	+0,66%	1	11.751,93

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	11.750,9502	+0,65%	1	11.750,95
21.52.15	11.750,3896	+0,65%	1	11.750,39
21.52.00	11.751,0703	+0,65%	1	11.751,07
21.51.45	11.748,8398	+0,63%	1	11.748,84
21.51.30	11.749,75	+0,64%	1	11.749,75
21.51.15	11.749,0098	+0,63%	1	11.749,01
21.51.00	11.747,3096	+0,62%	1	11.747,31
21.50.45	11.746,9805	+0,62%	1	11.746,98
21.50.30	11.747,4297	+0,62%	1	11.747,43
21.50.15	11.746,8398	+0,61%	1	11.746,84
21.50.00	11.744,8496	+0,60%	1	11.744,85
21.49.45	11.743,2305	+0,58%	1	11.743,23
21.49.30	11.742,4902	+0,58%	1	11.742,49
21.49.15	11.743,4502	+0,59%	1	11.743,45
21.49.00	11.743,3701	+0,59%	1	11.743,37
21.48.45	11.742,5195	+0,58%	1	11.742,52
21.48.30	11.742,0303	+0,57%	1	11.742,03
21.48.15	11.740,3701	+0,56%	1	11.740,37
21.48.00	11.742,1602	+0,57%	1	11.742,16
21.47.45	11.741,6699	+0,57%	1	11.741,67
21.47.30	11.739,0703	+0,55%	1	11.739,07
21.47.15	11.740,3701	+0,56%	1	11.740,37
21.47.00	11.740,7598	+0,56%	1	11.740,76
21.46.45	11.741,7002	+0,57%	1	11.741,70
21.46.30	11.741,0898	+0,57%	1	11.741,09
21.46.15	11.739,3203	+0,55%	1	11.739,32
21.46.00	11.741,6797	+0,57%	1	11.741,68
21.45.45	11.741,96	+0,57%	1	11.741,96
21.45.30	11.741,0195	+0,57%	1	11.741,02
21.45.15	11.741,0596	+0,57%	1	11.741,06

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	11.740,3701	+0,56%	1	11.740,37
21.44.45	11.740,8799	+0,56%	1	11.740,88
21.44.30	11.741,2998	+0,57%	1	11.741,30
21.44.15	11.741,4297	+0,57%	1	11.741,43
21.44.00	11.740,7998	+0,56%	1	11.740,80
21.43.45	11.740,6699	+0,56%	1	11.740,67
21.43.30	11.739,4805	+0,55%	1	11.739,48
21.43.15	11.739,3496	+0,55%	1	11.739,35
21.43.00	11.740,0596	+0,56%	1	11.740,06
21.42.45	11.741,6504	+0,57%	1	11.741,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide