Euronext Us Consumer Discretionary Nr

ISIN: NLIX00005032 - Mercato: Euronext - Indices

11.922,93

-0,02%

Ultimo aggiornamento: 18/05/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.49.15	11.922,9297	-0,02%	1	11.922,93
18.49.00	11.919,54	-0,05%	1	11.919,54
18.48.45	11.918,4502	-0,06%	1	11.918,45
18.48.30	11.919,8604	-0,05%	1	11.919,86
18.48.15	11.918,6104	-0,06%	1	11.918,61
18.48.00	11.920,1201	-0,04%	1	11.920,12
18.47.45	11.918,0596	-0,06%	1	11.918,06
18.47.30	11.917,1904	-0,07%	1	11.917,19
18.47.15	11.915,7197	-0,08%	1	11.915,72
18.47.00	11.914,3896	-0,09%	1	11.914,39
18.46.45	11.913,6201	-0,10%	1	11.913,62
18.46.30	11.914,2598	-0,09%	1	11.914,26
18.46.15	11.914,0996	-0,10%	1	11.914,10
18.46.00	11.912,6201	-0,11%	1	11.912,62
18.45.45	11.912,3604	-0,11%	1	11.912,36
18.45.30	11.915,3398	-0,08%	1	11.915,34
18.45.15	11.916,1299	-0,08%	1	11.916,13
18.45.00	11.914,9805	-0,09%	1	11.914,98
18.44.45	11.914,6504	-0,09%	1	11.914,65
18.44.30	11.914,9004	-0,09%	1	11.914,90
18.44.15	11.916,6904	-0,07%	1	11.916,69
18.44.00	11.917,7598	-0,06%	1	11.917,76
18.43.45	11.919,8203	-0,05%	1	11.919,82
18.43.30	11.919,4199	-0,05%	1	11.919,42
18.43.15	11.923,8203	-0,01%	1	11.923,82
18.43.00	11.926,1201	+0,01%	1	11.926,12
18.42.45	11.926,9502	+0,01%	1	11.926,95
18.42.30	11.927,8896	+0,02%	1	11.927,89
18.42.15	11.928,0703	+0,02%	1	11.928,07
18.42.00	11.929,6299	+0,03%	1	11.929,63

Ora	Valore	Var.%	Volume	Controvalore
18.41.45	11.929,8496	+0,04%	1	11.929,85
18.41.30	11.929,1104	+0,03%	1	11.929,11
18.41.15	11.929,04	+0,03%	1	11.929,04
18.41.00	11.928,6299	+0,03%	1	11.928,63
18.40.45	11.928,8096	+0,03%	1	11.928,81
18.40.30	11.930,2402	+0,04%	1	11.930,24
18.40.15	11.931,1396	+0,05%	1	11.931,14
18.40.00	11.933,5703	+0,07%	1	11.933,57
18.39.45	11.936,0098	+0,09%	1	11.936,01
18.39.30	11.936,50	+0,09%	1	11.936,50
18.39.15	11.937,3896	+0,10%	1	11.937,39
18.39.00	11.939,2305	+0,12%	1	11.939,23
18.38.45	11.938,3496	+0,11%	1	11.938,35
18.38.30	11.937,9902	+0,10%	1	11.937,99
18.38.15	11.936,29	+0,09%	1	11.936,29
18.38.00	11.935,9697	+0,09%	1	11.935,97
18.37.45	11.936,9404	+0,10%	1	11.936,94
18.37.30	11.940,1104	+0,12%	1	11.940,11
18.37.15	11.940,5498	+0,13%	1	11.940,55
18.37.00	11.941,3604	+0,13%	1	11.941,36
18.36.45	11.941,46	+0,13%	1	11.941,46
18.36.30	11.941,0801	+0,13%	1	11.941,08
18.36.15	11.939,8301	+0,12%	1	11.939,83
18.36.00	11.940,54	+0,13%	1	11.940,54
18.35.45	11.939,8203	+0,12%	1	11.939,82
18.35.30	11.940,1104	+0,12%	1	11.940,11
18.35.15	11.941,1201	+0,13%	1	11.941,12
18.35.00	11.939,0098	+0,11%	1	11.939,01
18.34.45	11.940,9404	+0,13%	1	11.940,94
18.34.30	11.942,4502	+0,14%	1	11.942,45

Ora	Valore	Var.%	Volume	Controvalore
18.34.15	11.938,5996	+0,11%	1	11.938,60
18.34.00	11.939,5498	+0,12%	1	11.939,55
18.33.45	11.939,9805	+0,12%	1	11.939,98
18.33.30	11.936,6797	+0,09%	1	11.936,68
18.33.15	11.934,1797	+0,07%	1	11.934,18
18.33.00	11.932,1504	+0,06%	1	11.932,15
18.32.45	11.930,7402	+0,04%	1	11.930,74
18.32.30	11.925,7002	INV.	1	11.925,70
18.32.15	11.922,1797	-0,03%	1	11.922,18
18.32.00	11.921,7305	-0,03%	1	11.921,73
18.31.45	11.919,4902	-0,05%	1	11.919,49
18.31.30	11.918,1201	-0,06%	1	11.918,12
18.31.15	11.919,9805	-0,05%	1	11.919,98
18.31.00	11.921,1904	-0,04%	1	11.921,19
18.30.45	11.921,1201	-0,04%	1	11.921,12
18.30.30	11.920,5996	-0,04%	1	11.920,60
18.30.15	11.921,25	-0,04%	1	11.921,25
18.30.00	11.924,1396	-0,01%	1	11.924,14
18.29.45	11.924,3496	-0,01%	1	11.924,35
18.29.30	11.924,7803	-0,01%	1	11.924,78
18.29.15	11.924,4199	-0,01%	1	11.924,42
18.29.00	11.922,8096	-0,02%	1	11.922,81
18.28.45	11.926,0801	+0,01%	1	11.926,08
18.28.30	11.927,4297	+0,02%	1	11.927,43
18.28.15	11.927,5898	+0,02%	1	11.927,59
18.28.00	11.938,96	+0,11%	1	11.938,96
18.27.45	11.938,4199	+0,11%	1	11.938,42
18.27.30	11.938,6396	+0,11%	1	11.938,64
18.27.15	11.935,6904	+0,09%	1	11.935,69
18.27.00	11.937,2402	+0,10%	1	11.937,24

Ora	Valore	Var.%	Volume	Controvalore
18.26.45	11.938,3398	+0,11%	1	11.938,34
18.26.30	11.938,2803	+0,11%	1	11.938,28
18.26.15	11.940,9697	+0,13%	1	11.940,97
18.26.00	11.941,2695	+0,13%	1	11.941,27
18.25.45	11.945,5996	+0,17%	1	11.945,60
18.25.30	11.945,9805	+0,17%	1	11.945,98
18.25.15	11.946,50	+0,18%	1	11.946,50
18.25.00	11.949,2695	+0,20%	1	11.949,27
18.24.45	11.949,5703	+0,20%	1	11.949,57
18.24.30	11.947,1904	+0,18%	1	11.947,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide