Euronext Us Consumer Discretionary Nr

ISIN: NLIX00005032 - Mercato: Euronext - Indices

11.282,94

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.10	11.282,9404	INV.	1	11.282,94
22.19.45	11.295,6504	+0,11%	1	11.295,65
22.19.30	11.295,1602	+0,11%	1	11.295,16
22.19.00	11.295,6504	+0,11%	1	11.295,65
22.18.45	11.296,1396	+0,12%	1	11.296,14
22.18.30	11.296,6299	+0,12%	1	11.296,63
22.18.15	11.296,1396	+0,12%	1	11.296,14
22.18.00	11.296,6299	+0,12%	1	11.296,63
22.17.45	11.295,6504	+0,11%	1	11.295,65
22.17.21	11.296,6299	+0,12%	1	11.296,63
22.17.21	11.379,9902	+0,86%	1	11.379,99
22.15.30	11.296,6299	+0,12%	1	11.296,63
22.15.15	11.296,1396	+0,12%	1	11.296,14
22.14.30	11.296,5703	+0,12%	1	11.296,57
22.14.15	11.297,0596	+0,13%	1	11.297,06
22.13.45	11.296,5703	+0,12%	1	11.296,57
22.13.00	11.297,54	+0,13%	1	11.297,54
22.12.45	11.297,0596	+0,13%	1	11.297,06
22.12.00	11.297,54	+0,13%	1	11.297,54
22.11.45	11.297,0596	+0,13%	1	11.297,06
22.10.30	11.297,54	+0,13%	1	11.297,54
22.06.15	11.298,5195	+0,14%	1	11.298,52
22.06.00	11.299,0098	+0,14%	1	11.299,01
22.05.15	11.298,5195	+0,14%	1	11.298,52
22.04.30	11.299,50	+0,15%	1	11.299,50
22.03.45	11.298,5195	+0,14%	1	11.298,52
22.03.15	11.298,5303	+0,14%	1	11.298,53
22.03.00	11.299,0195	+0,14%	1	11.299,02
22.02.45	11.298,5996	+0,14%	1	11.298,60
22.02.30	11.300,0996	+0,15%	1	11.300,10

Ora	Valore	Var.%	Volume	Controvalore
22.02.15	11.299,7695	+0,15%	1	11.299,77
22.01.45	11.300,2598	+0,15%	1	11.300,26
22.01.30	11.299,7695	+0,15%	1	11.299,77
22.01.15	11.299,6797	+0,15%	1	11.299,68
22.00.45	11.301,1504	+0,16%	1	11.301,15
22.00.30	11.299,8604	+0,15%	1	11.299,86
22.00.15	11.300,7998	+0,16%	1	11.300,80
22.00.00	11.298,6396	+0,14%	1	11.298,64
21.59.45	11.298,8096	+0,14%	1	11.298,81
21.59.30	11.298,5703	+0,14%	1	11.298,57
21.59.15	11.297,6104	+0,13%	1	11.297,61
21.59.00	11.298,3398	+0,14%	1	11.298,34
21.58.45	11.298,8301	+0,14%	1	11.298,83
21.58.30	11.299,7598	+0,15%	1	11.299,76
21.58.15	11.299,5596	+0,15%	1	11.299,56
21.58.00	11.296,75	+0,12%	1	11.296,75
21.57.45	11.296,8203	+0,12%	1	11.296,82
21.57.30	11.294,6201	+0,10%	1	11.294,62
21.57.15	11.293,71	+0,10%	1	11.293,71
21.57.00	11.294,7402	+0,10%	1	11.294,74
21.56.45	11.296,6904	+0,12%	1	11.296,69
21.56.30	11.296,1396	+0,12%	1	11.296,14
21.56.15	11.296,2197	+0,12%	1	11.296,22
21.56.00	11.297,2197	+0,13%	1	11.297,22
21.55.45	11.299,71	+0,15%	1	11.299,71
21.55.30	11.296,7803	+0,12%	1	11.296,78
21.55.15	11.296,2002	+0,12%	1	11.296,20
21.55.00	11.290,1104	+0,06%	1	11.290,11
21.54.45	11.294,3301	+0,10%	1	11.294,33
21.54.30	11.294,9199	+0,11%	1	11.294,92

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	11.293,7197	+0,10%	1	11.293,72
21.54.00	11.289,8604	+0,06%	1	11.289,86
21.53.45	11.290,0703	+0,06%	1	11.290,07
21.53.30	11.289,04	+0,05%	1	11.289,04
21.53.15	11.289,0098	+0,05%	1	11.289,01
21.53.00	11.287,8896	+0,04%	1	11.287,89
21.52.45	11.290,6797	+0,07%	1	11.290,68
21.52.30	11.288,1396	+0,05%	1	11.288,14
21.52.15	11.286,5303	+0,03%	1	11.286,53
21.52.00	11.286,2695	+0,03%	1	11.286,27
21.51.45	11.286,3203	+0,03%	1	11.286,32
21.51.30	11.284,0801	+0,01%	1	11.284,08
21.51.15	11.286,2695	+0,03%	1	11.286,27
21.51.00	11.289,4102	+0,06%	1	11.289,41
21.50.45	11.290,2803	+0,07%	1	11.290,28
21.50.30	11.290,0596	+0,06%	1	11.290,06
21.50.15	11.283,9297	+0,01%	1	11.283,93
21.50.00	11.272,7402	-0,09%	1	11.272,74
21.49.45	11.272,0703	-0,10%	1	11.272,07
21.49.30	11.272,8096	-0,09%	1	11.272,81
21.49.15	11.272,9902	-0,09%	1	11.272,99
21.49.00	11.271,9297	-0,10%	1	11.271,93
21.48.45	11.272,2803	-0,09%	1	11.272,28
21.48.30	11.271,2197	-0,10%	1	11.271,22
21.48.15	11.272,0703	-0,10%	1	11.272,07
21.48.00	11.272,7998	-0,09%	1	11.272,80
21.47.45	11.271,8896	-0,10%	1	11.271,89
21.47.30	11.271,00	-0,11%	1	11.271,00
21.47.15	11.271,75	-0,10%	1	11.271,75
21.47.00	11.272,2002	-0,10%	1	11.272,20

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	11.271,3896	-0,10%	1	11.271,39
21.46.30	11.274,0596	-0,08%	1	11.274,06
21.46.15	11.274,0703	-0,08%	1	11.274,07
21.46.00	11.274,1299	-0,08%	1	11.274,13
21.45.45	11.275,96	-0,06%	1	11.275,96
21.45.30	11.277,7998	-0,05%	1	11.277,80
21.45.15	11.276,8604	-0,05%	1	11.276,86
21.45.00	11.275,4004	-0,07%	1	11.275,40
21.44.45	11.277,1201	-0,05%	1	11.277,12
21.44.30	11.276,3701	-0,06%	1	11.276,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide