Euronext Us Consumer Discretionary Nr

ISIN: NLIX00005032 - Mercato: Euronext - Indices

11.993,97

+0,19%

Ultimo aggiornamento: 12/12/2025 9.32
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.32.30	11.993,9697	+0,19%	1	11.993,97
9.32.15	11.992,9502	+0,18%	1	11.992,95
9.32.00	11.992,4404	+0,17%	1	11.992,44
9.31.15	11.991,9297	+0,17%	1	11.991,93
9.31.00	11.990,9102	+0,16%	1	11.990,91
9.30.45	11.991,4199	+0,16%	1	11.991,42
9.30.30	11.990,9102	+0,16%	1	11.990,91
9.30.15	11.991,9297	+0,17%	1	11.991,93
9.29.30	11.991,4199	+0,16%	1	11.991,42
9.29.15	11.991,9297	+0,17%	1	11.991,93
9.29.00	11.991,4199	+0,16%	1	11.991,42
9.28.30	11.992,9502	+0,18%	1	11.992,95
9.27.15	11.992,4404	+0,17%	1	11.992,44
9.26.45	11.992,9502	+0,18%	1	11.992,95
9.26.00	11.993,9697	+0,19%	1	11.993,97
9.25.45	11.993,46	+0,18%	1	11.993,46
9.25.30	11.992,9502	+0,18%	1	11.992,95
9.25.00	11.992,4404	+0,17%	1	11.992,44
9.24.45	11.992,9502	+0,18%	1	11.992,95
9.24.30	11.993,9697	+0,19%	1	11.993,97
9.24.15	11.994,4805	+0,19%	1	11.994,48
9.24.00	11.992,9502	+0,18%	1	11.992,95
9.23.45	11.993,46	+0,18%	1	11.993,46
9.23.30	11.992,4404	+0,17%	1	11.992,44
9.22.45	11.991,9297	+0,17%	1	11.991,93
9.22.30	11.992,4404	+0,17%	1	11.992,44
9.22.00	11.990,9102	+0,16%	1	11.990,91
9.21.45	11.990,4004	+0,16%	1	11.990,40
9.21.30	11.989,3701	+0,15%	1	11.989,37
9.21.15	11.989,8896	+0,15%	1	11.989,89

Ora	Valore	Var.%	Volume	Controvalore
9.20.45	11.989,3701	+0,15%	1	11.989,37
9.20.00	11.989,8896	+0,15%	1	11.989,89
9.19.00	11.988,8604	+0,14%	1	11.988,86
9.18.45	11.988,3496	+0,14%	1	11.988,35
9.18.30	11.987,8398	+0,13%	1	11.987,84
9.18.15	11.988,8604	+0,14%	1	11.988,86
9.18.00	11.989,3701	+0,15%	1	11.989,37
9.17.45	11.988,3496	+0,14%	1	11.988,35
9.17.15	11.989,3701	+0,15%	1	11.989,37
9.17.00	11.988,3496	+0,14%	1	11.988,35
9.16.45	11.989,8896	+0,15%	1	11.989,89
9.16.15	11.990,4004	+0,16%	1	11.990,40
9.16.00	11.991,4199	+0,16%	1	11.991,42
9.15.30	11.991,9297	+0,17%	1	11.991,93
9.15.15	11.992,4404	+0,17%	1	11.992,44
9.14.45	11.993,9697	+0,19%	1	11.993,97
9.14.30	11.992,4404	+0,17%	1	11.992,44
9.14.15	11.991,4199	+0,16%	1	11.991,42
9.14.00	11.990,4004	+0,16%	1	11.990,40
9.12.45	11.989,8896	+0,15%	1	11.989,89
9.12.15	11.991,4199	+0,16%	1	11.991,42
9.12.00	11.989,8896	+0,15%	1	11.989,89
9.11.45	11.989,3701	+0,15%	1	11.989,37
9.11.30	11.988,8604	+0,14%	1	11.988,86
9.11.15	11.988,3496	+0,14%	1	11.988,35
9.10.45	11.988,8604	+0,14%	1	11.988,86
9.10.30	11.989,3701	+0,15%	1	11.989,37
9.10.00	11.989,8896	+0,15%	1	11.989,89
9.09.30	11.991,9297	+0,17%	1	11.991,93
9.09.15	11.992,4404	+0,17%	1	11.992,44

Ora	Valore	Var.%	Volume	Controvalore
9.08.45	11.991,9297	+0,17%	1	11.991,93
9.08.30	11.990,9102	+0,16%	1	11.990,91
9.08.00	11.992,4404	+0,17%	1	11.992,44
9.07.45	11.991,9297	+0,17%	1	11.991,93
9.06.30	11.992,4404	+0,17%	1	11.992,44
9.05.30	11.992,9502	+0,18%	1	11.992,95
9.05.15	11.993,9697	+0,19%	1	11.993,97
9.05.00	11.992,9502	+0,18%	1	11.992,95
9.04.45	11.992,4404	+0,17%	1	11.992,44
9.04.15	11.992,9502	+0,18%	1	11.992,95
9.04.00	11.991,9297	+0,17%	1	11.991,93
9.03.45	11.990,9102	+0,16%	1	11.990,91
9.03.15	11.991,4199	+0,16%	1	11.991,42
9.03.00	11.993,46	+0,18%	1	11.993,46
9.01.30	11.993,9697	+0,19%	1	11.993,97
9.01.15	11.994,4805	+0,19%	1	11.994,48
9.01.00	11.993,46	+0,18%	1	11.993,46
9.00.45	11.993,9697	+0,19%	1	11.993,97
9.00.15	11.992,9502	+0,18%	1	11.992,95
9.00.06	11.991,9297	+0,17%	1	11.991,93
22.25.09	11.971,7803	INV.	1	11.971,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide