Euronext Us Consumer Discretionary Nr

ISIN: NLIX00005032 - Mercato: Euronext - Indices

12.013,73

+0,74%

Ultimo aggiornamento: 18/05/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.45	12.013,7305	+0,74%	1	12.013,73
16.53.30	12.015,1104	+0,75%	1	12.015,11
16.53.15	12.017,0498	+0,77%	1	12.017,05
16.53.00	12.017,3301	+0,77%	1	12.017,33
16.52.45	12.015,4502	+0,75%	1	12.015,45
16.52.30	12.015,7695	+0,76%	1	12.015,77
16.52.15	12.021,8496	+0,81%	1	12.021,85
16.52.00	12.021,2803	+0,80%	1	12.021,28
16.51.45	12.026,6699	+0,85%	1	12.026,67
16.51.30	12.026,1201	+0,84%	1	12.026,12
16.51.15	12.027,1504	+0,85%	1	12.027,15
16.51.00	12.024,5898	+0,83%	1	12.024,59
16.50.45	12.021,5596	+0,81%	1	12.021,56
16.50.30	12.019,7803	+0,79%	1	12.019,78
16.50.15	12.016,9004	+0,77%	1	12.016,90
16.50.00	12.015,1201	+0,75%	1	12.015,12
16.49.45	12.015,50	+0,75%	1	12.015,50
16.49.30	12.012,6396	+0,73%	1	12.012,64
16.49.15	12.012,6904	+0,73%	1	12.012,69
16.49.00	12.012,6299	+0,73%	1	12.012,63
16.48.45	12.006,5996	+0,68%	1	12.006,60
16.48.30	12.004,9297	+0,67%	1	12.004,93
16.48.15	12.007,7197	+0,69%	1	12.007,72
16.48.00	12.009,0195	+0,70%	1	12.009,02
16.47.45	12.008,8701	+0,70%	1	12.008,87
16.47.30	12.007,1299	+0,68%	1	12.007,13
16.47.15	12.011,8799	+0,72%	1	12.011,88
16.47.00	12.011,6104	+0,72%	1	12.011,61
16.46.45	12.012,6201	+0,73%	1	12.012,62
16.46.30	12.008,6699	+0,70%	1	12.008,67

Ora	Valore	Var.%	Volume	Controvalore
16.46.15	12.009,25	+0,70%	1	12.009,25
16.46.00	12.011,4805	+0,72%	1	12.011,48
16.45.45	12.012,4102	+0,73%	1	12.012,41
16.45.30	12.014,2305	+0,74%	1	12.014,23
16.45.15	12.015,9102	+0,76%	1	12.015,91
16.45.00	12.014,1699	+0,74%	1	12.014,17
16.44.45	12.016,46	+0,76%	1	12.016,46
16.44.30	12.014,7197	+0,75%	1	12.014,72
16.44.15	12.015,3096	+0,75%	1	12.015,31
16.44.00	12.014,0898	+0,74%	1	12.014,09
16.43.45	12.011,0996	+0,72%	1	12.011,10
16.43.30	12.009,1104	+0,70%	1	12.009,11
16.43.15	12.010,7803	+0,72%	1	12.010,78
16.43.00	12.010,1201	+0,71%	1	12.010,12
16.42.45	12.008,6201	+0,70%	1	12.008,62
16.42.30	12.002,7305	+0,65%	1	12.002,73
16.42.15	12.000,96	+0,63%	1	12.000,96
16.42.00	11.999,6104	+0,62%	1	11.999,61
16.41.45	12.000,1299	+0,63%	1	12.000,13
16.41.30	11.998,6396	+0,61%	1	11.998,64
16.41.15	11.997,3096	+0,60%	1	11.997,31
16.41.00	11.998,21	+0,61%	1	11.998,21
16.40.45	11.995,4297	+0,59%	1	11.995,43
16.40.30	11.995,5703	+0,59%	1	11.995,57
16.40.15	12.001,8301	+0,64%	1	12.001,83
16.40.00	11.999,0195	+0,62%	1	11.999,02
16.39.45	11.997,7197	+0,61%	1	11.997,72
16.39.30	11.993,29	+0,57%	1	11.993,29
16.39.15	11.994,3398	+0,58%	1	11.994,34
16.39.00	11.994,25	+0,58%	1	11.994,25

Ora	Valore	Var.%	Volume	Controvalore
16.38.45	11.994,4102	+0,58%	1	11.994,41
16.38.30	11.994,0703	+0,58%	1	11.994,07
16.38.15	11.998,46	+0,61%	1	11.998,46
16.38.00	11.998,8604	+0,62%	1	11.998,86
16.37.45	12.000,8799	+0,63%	1	12.000,88
16.37.30	11.999,1602	+0,62%	1	11.999,16
16.37.15	12.001,5703	+0,64%	1	12.001,57
16.37.00	11.999,4902	+0,62%	1	11.999,49
16.36.45	11.995,7402	+0,59%	1	11.995,74
16.36.30	11.997,9697	+0,61%	1	11.997,97
16.36.15	11.993,71	+0,57%	1	11.993,71
16.36.00	11.992,1201	+0,56%	1	11.992,12
16.35.45	11.995,1504	+0,58%	1	11.995,15
16.35.30	12.004,2197	+0,66%	1	12.004,22
16.35.15	12.002,7998	+0,65%	1	12.002,80
16.35.00	12.003,4805	+0,65%	1	12.003,48
16.34.45	12.003,4199	+0,65%	1	12.003,42
16.34.30	12.006,21	+0,68%	1	12.006,21
16.34.15	12.005,2803	+0,67%	1	12.005,28
16.34.00	12.007,6504	+0,69%	1	12.007,65
16.33.45	12.008,2803	+0,69%	1	12.008,28
16.33.30	12.013,71	+0,74%	1	12.013,71
16.33.15	12.016,4805	+0,76%	1	12.016,48
16.33.00	12.018,9004	+0,78%	1	12.018,90
16.32.45	12.021,7197	+0,81%	1	12.021,72
16.32.30	12.023,75	+0,82%	1	12.023,75
16.32.15	12.026,1904	+0,84%	1	12.026,19
16.32.00	12.025,04	+0,83%	1	12.025,04
16.31.45	12.029,4297	+0,87%	1	12.029,43
16.31.30	12.029,6396	+0,87%	1	12.029,64

Ora	Valore	Var.%	Volume	Controvalore
16.31.15	12.032,9502	+0,90%	1	12.032,95
16.31.00	12.025,9902	+0,84%	1	12.025,99
16.30.45	12.029,5898	+0,87%	1	12.029,59
16.30.30	12.034,6797	+0,92%	1	12.034,68
16.30.15	12.036,9502	+0,93%	1	12.036,95
16.30.00	12.034,0498	+0,91%	1	12.034,05
16.29.45	12.035,8701	+0,93%	1	12.035,87
16.29.30	12.032,6904	+0,90%	1	12.032,69
16.29.15	12.037,29	+0,94%	1	12.037,29
16.29.00	12.035,4404	+0,92%	1	12.035,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide