Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Consumer Discretionary Pr

ISIN: NLIX00005024 - Mercato: Euronext - Indices

9.801,83
-0,29%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.089.801,8301-0,29%1
22.19.159.833,5596+0,03%1
22.18.459.834,4102+0,04%1
22.18.309.833,9805+0,03%1
22.17.159.833,5596+0,03%1
22.17.009.834,4102+0,04%1
22.16.159.833,9805+0,03%1
22.16.009.832,71+0,02%1
22.15.459.833,1299+0,03%1
22.15.159.832,71+0,02%1
22.15.009.833,1299+0,03%1
22.14.309.833,5596+0,03%1
22.14.159.833,9805+0,03%1
22.14.009.833,5596+0,03%1
22.12.159.834,4102+0,04%1
22.12.009.833,5596+0,03%1
22.11.459.833,1299+0,03%1
22.11.309.832,71+0,02%1
22.10.309.831,8604+0,01%1
22.10.159.832,71+0,02%1
22.10.009.832,2803+0,02%1
22.07.159.832,71+0,02%1
22.07.009.831,8604+0,01%1
22.06.309.832,71+0,02%1
22.06.009.833,9805+0,03%1
22.05.009.834,4102+0,04%1
22.04.009.835,2598+0,05%1
22.03.309.835,3398+0,05%1
22.03.009.835,46+0,05%1
22.02.459.835,4004+0,05%1
OraValoreVar.%Volume
22.02.309.834,9697+0,04%1
22.02.159.835,8203+0,05%1
22.02.009.834,9697+0,04%1
22.01.459.834,54+0,04%1
22.01.309.834,9697+0,04%1
22.01.159.834,5303+0,04%1
22.01.009.834,50+0,04%1
22.00.459.833,6504+0,03%1
22.00.309.833,3604+0,03%1
22.00.159.832,7803+0,02%1
22.00.009.835,9004+0,05%1
21.59.459.836,0303+0,06%1
21.59.309.839,4697+0,09%1
21.59.159.838,9902+0,09%1
21.59.009.837,7598+0,07%1
21.58.459.838,5801+0,08%1
21.58.309.838,1104+0,08%1
21.58.159.838,5898+0,08%1
21.58.009.838,1602+0,08%1
21.57.459.836,5801+0,06%1
21.57.309.836,3604+0,06%1
21.57.159.835,8496+0,05%1
21.57.009.837,54+0,07%1
21.56.459.838,3203+0,08%1
21.56.309.837,4502+0,07%1
21.56.159.835,7803+0,05%1
21.56.009.836,9199+0,06%1
21.55.459.837,7598+0,07%1
21.55.309.837,3203+0,07%1
21.55.159.837,9805+0,08%1
OraValoreVar.%Volume
21.55.009.844,1104+0,14%1
21.54.459.842,50+0,12%1
21.54.309.840,1299+0,10%1
21.54.159.839,2402+0,09%1
21.54.009.840,1797+0,10%1
21.53.459.843,1201+0,13%1
21.53.309.841,7695+0,11%1
21.53.159.840,3799+0,10%1
21.53.009.841,25+0,11%1
21.52.459.844,0703+0,14%1
21.52.309.844,3701+0,14%1
21.52.159.845,0596+0,15%1
21.52.009.844,4404+0,14%1
21.51.459.842,7998+0,12%1
21.51.309.841,8896+0,11%1
21.51.159.843,4297+0,13%1
21.51.009.843,25+0,13%1
21.50.459.843,1504+0,13%1
21.50.309.841,9805+0,12%1
21.50.159.845,50+0,15%1
21.50.009.848,4902+0,18%1
21.49.459.848,8701+0,19%1
21.49.309.849,3096+0,19%1
21.49.159.850,9004+0,21%1
21.49.009.851,1104+0,21%1
21.48.459.852,04+0,22%1
21.48.309.850,4199+0,20%1
21.48.159.847,5898+0,17%1
21.48.009.846,2803+0,16%1
21.47.459.848,1299+0,18%1
OraValoreVar.%Volume
21.47.309.847,9697+0,18%1
21.47.159.846,7002+0,16%1
21.47.009.845,3301+0,15%1
21.46.459.843,3604+0,13%1
21.46.309.846,7305+0,16%1
21.46.159.848,2598+0,18%1
21.46.009.847,6299+0,17%1
21.45.459.849,4805+0,19%1
21.45.309.849,7695+0,20%1
21.45.159.849,46+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```