Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Consumer Discretionary Pr

ISIN: NLIX00005024 - Mercato: Euronext - Indices

10.271,6
+0,55%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0710.271,5996+0,55%1
22.17.3010.273,8496+0,58%1
22.15.3010.274,75+0,58%1
22.15.1510.274,2998+0,58%1
22.14.1510.273,8496+0,58%1
22.13.4510.274,75+0,58%1
22.13.3010.275,2002+0,59%1
22.13.1510.274,75+0,58%1
22.13.0010.275,2002+0,59%1
22.10.4510.274,75+0,58%1
22.10.1510.275,2002+0,59%1
22.10.0010.274,75+0,58%1
22.09.4510.275,2002+0,59%1
22.08.4510.274,75+0,58%1
22.08.3010.275,2002+0,59%1
22.08.1510.275,6504+0,59%1
22.07.3010.275,2002+0,59%1
22.07.1510.274,75+0,58%1
22.06.1510.275,2002+0,59%1
22.04.0010.275,6504+0,59%1
22.03.4510.275,6699+0,59%1
22.03.1510.275,6504+0,59%1
22.03.0010.275,6299+0,59%1
22.02.3010.275,1904+0,59%1
22.02.1510.274,7402+0,58%1
22.01.4510.275,1699+0,59%1
22.01.3010.274,7197+0,58%1
22.01.1510.275,1699+0,59%1
22.01.0010.274,7305+0,58%1
22.00.4510.272,5498+0,56%1
OraValoreVar.%Volume
22.00.3010.273,3799+0,57%1
22.00.1510.271,8096+0,56%1
22.00.0010.270,6797+0,54%1
21.59.4510.270,3398+0,54%1
21.59.3010.270,7998+0,55%1
21.59.1510.270,3301+0,54%1
21.59.0010.270,6797+0,54%1
21.58.4510.272,0098+0,56%1
21.58.3010.274,2002+0,58%1
21.58.1510.272,4697+0,56%1
21.58.0010.271,7998+0,56%1
21.57.4510.269,54+0,53%1
21.57.3010.270,5498+0,54%1
21.57.1510.268,6396+0,52%1
21.57.0010.267,5898+0,51%1
21.56.4510.268,9102+0,53%1
21.56.3010.267,6797+0,51%1
21.56.1510.266,4004+0,50%1
21.56.0010.265,3604+0,49%1
21.55.4510.264,6396+0,48%1
21.55.3010.264,9404+0,49%1
21.55.1510.267,0498+0,51%1
21.55.0010.263,5996+0,47%1
21.54.4510.260,4004+0,44%1
21.54.3010.258,8301+0,43%1
21.54.1510.260,0898+0,44%1
21.54.0010.255,8701+0,40%1
21.53.4510.256,25+0,40%1
21.53.3010.254,6299+0,39%1
21.53.1510.253,4404+0,38%1
OraValoreVar.%Volume
21.53.0010.253,1104+0,37%1
21.52.4510.254,2803+0,38%1
21.52.3010.252,5498+0,37%1
21.52.1510.251,6201+0,36%1
21.52.0010.251,2002+0,35%1
21.51.4510.250,7998+0,35%1
21.51.3010.250,0098+0,34%1
21.51.1510.252,2002+0,36%1
21.51.0010.256,0801+0,40%1
21.50.4510.258,9199+0,43%1
21.50.3010.259,9199+0,44%1
21.50.1510.258,8896+0,43%1
21.50.0010.255,7803+0,40%1
21.49.4510.254,8496+0,39%1
21.49.3010.254,1699+0,38%1
21.49.1510.253,7305+0,38%1
21.49.0010.255,2305+0,39%1
21.48.4510.254,9697+0,39%1
21.48.3010.255,2598+0,39%1
21.48.1510.255,5098+0,40%1
21.48.0010.254,6201+0,39%1
21.47.4510.254,2695+0,38%1
21.47.3010.253,7402+0,38%1
21.47.1510.253,1396+0,37%1
21.47.0010.253,8096+0,38%1
21.46.4510.254,0596+0,38%1
21.46.3010.254,50+0,39%1
21.46.1510.253,9199+0,38%1
21.46.0010.254,25+0,38%1
21.45.4510.253,46+0,38%1
OraValoreVar.%Volume
21.45.3010.253,9102+0,38%1
21.45.1510.253,6904+0,38%1
21.45.0010.253,9102+0,38%1
21.44.4510.254,7803+0,39%1
21.44.3010.254,6104+0,39%1
21.44.0010.253,7598+0,38%1
21.43.4510.254,2197+0,38%1
21.43.3010.254,5303+0,39%1
21.43.1510.253,9404+0,38%1
21.43.0010.252,4902+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```