Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Consumer Discretionary Pr

ISIN: NLIX00005024 - Mercato: Euronext - Indices

10.404,85
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.0810.404,8496INV.1
22.20.0410.419,0303+0,14%1
22.19.1510.418,1396+0,13%1
22.19.0010.417,2598+0,12%1
22.18.4510.416,8096+0,11%1
22.18.3010.417,2598+0,12%1
22.18.1510.416,8096+0,11%1
22.18.0010.417,2598+0,12%1
22.17.3010.416,8096+0,11%1
22.17.0010.417,2598+0,12%1
22.15.3010.417,7002+0,12%1
22.15.1510.417,2598+0,12%1
22.14.4510.416,8096+0,11%1
22.14.3010.417,2598+0,12%1
22.13.3010.416,8096+0,11%1
22.13.1510.417,2598+0,12%1
22.12.3010.416,8096+0,11%1
22.12.1510.417,7002+0,12%1
22.11.4510.418,1396+0,13%1
22.10.1510.417,7002+0,12%1
22.09.4510.418,1396+0,13%1
22.06.3010.417,7002+0,12%1
22.06.1510.418,1396+0,13%1
22.06.0010.417,7002+0,12%1
22.05.3010.418,1396+0,13%1
22.05.1510.418,5898+0,13%1
22.05.0010.419,0303+0,14%1
22.04.3010.419,4805+0,14%1
22.03.3010.419,9199+0,14%1
22.03.0010.419,4805+0,14%1
OraValoreVar.%Volume
22.02.3010.419,9199+0,14%1
22.02.1510.419,4805+0,14%1
22.02.0010.418,5898+0,13%1
22.01.3010.418,9697+0,14%1
22.01.1510.419,8496+0,14%1
22.01.0010.419,4102+0,14%1
22.00.4510.419,8496+0,14%1
22.00.3010.419,7402+0,14%1
22.00.1510.418,3896+0,13%1
22.00.0010.415,8301+0,11%1
21.59.4510.416,5898+0,11%1
21.59.3010.416,1797+0,11%1
21.59.1510.415,0098+0,10%1
21.59.0010.416,6201+0,11%1
21.58.4510.417,2998+0,12%1
21.58.3010.416,3701+0,11%1
21.58.1510.414,7002+0,09%1
21.58.0010.412,2197+0,07%1
21.57.4510.413,1504+0,08%1
21.57.3010.410,6396+0,06%1
21.57.1510.409,29+0,04%1
21.57.0010.409,7402+0,05%1
21.56.4510.410,5303+0,05%1
21.56.3010.410,9297+0,06%1
21.56.1510.411,8496+0,07%1
21.56.0010.412,8398+0,08%1
21.55.4510.414,1201+0,09%1
21.55.3010.415,4902+0,10%1
21.55.1510.413,2305+0,08%1
21.55.0010.408,8799+0,04%1
OraValoreVar.%Volume
21.54.4510.407,9004+0,03%1
21.54.3010.409,5996+0,05%1
21.54.1510.408,4404+0,03%1
21.54.0010.407,2998+0,02%1
21.53.4510.408,8203+0,04%1
21.53.3010.410,1299+0,05%1
21.53.1510.410,2803+0,05%1
21.53.0010.411,6396+0,07%1
21.52.4510.411,2197+0,06%1
21.52.3010.411,3096+0,06%1
21.52.1510.409,21+0,04%1
21.52.0010.408,5498+0,04%1
21.51.4510.407,3301+0,02%1
21.51.3010.405,1904INV.1
21.51.1510.405,5498+0,01%1
21.51.0010.408,3398+0,03%1
21.50.4510.408,4902+0,03%1
21.50.3010.406,9102+0,02%1
21.50.1510.405,7402+0,01%1
21.50.0010.399,9697-0,05%1
21.49.4510.399,1299-0,05%1
21.49.3010.398,2197-0,06%1
21.49.1510.398,0703-0,07%1
21.49.0010.399,21-0,05%1
21.48.4510.399,46-0,05%1
21.48.3010.399,00-0,06%1
21.48.1510.398,5498-0,06%1
21.48.0010.397,6396-0,07%1
21.47.4510.398,0596-0,07%1
21.47.3010.398,5098-0,06%1
OraValoreVar.%Volume
21.47.1510.397,7695-0,07%1
21.47.0010.397,8096-0,07%1
21.46.4510.398,3896-0,06%1
21.46.3010.399,4502-0,05%1
21.46.1510.400,21-0,04%1
21.46.0010.401,9902-0,03%1
21.45.4510.402,25-0,02%1
21.45.3010.402,5996-0,02%1
21.45.1510.401,3701-0,03%1
21.45.0010.400,8604-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```