Euronext Us Consumer Discretionary Pr

ISIN: NLIX00005024 - Mercato: Euronext - Indices

10.343,89

-0,01%

Ultimo aggiornamento: 18/05/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.28.15	10.343,8896	-0,01%	1	10.343,89
13.28.00	10.342,5596	-0,02%	1	10.342,56
13.27.45	10.341,6699	-0,03%	1	10.341,67
13.27.30	10.342,1201	-0,03%	1	10.342,12
13.27.15	10.341,6699	-0,03%	1	10.341,67
13.27.00	10.343,0098	-0,02%	1	10.343,01
13.26.45	10.342,5596	-0,02%	1	10.342,56
13.26.30	10.343,0098	-0,02%	1	10.343,01
13.26.15	10.342,5596	-0,02%	1	10.342,56
13.26.00	10.343,0098	-0,02%	1	10.343,01
13.25.45	10.343,4502	-0,01%	1	10.343,45
13.25.30	10.343,0098	-0,02%	1	10.343,01
13.25.00	10.343,4502	-0,01%	1	10.343,45
13.24.00	10.343,0098	-0,02%	1	10.343,01
13.22.45	10.344,3398	INV.	1	10.344,34
13.21.30	10.343,8896	-0,01%	1	10.343,89
13.21.15	10.343,4502	-0,01%	1	10.343,45
13.20.00	10.344,7803	INV.	1	10.344,78
13.19.30	10.345,2305	INV.	1	10.345,23
13.18.45	10.345,6699	+0,01%	1	10.345,67
13.18.00	10.346,1201	+0,01%	1	10.346,12
13.16.45	10.345,6699	+0,01%	1	10.345,67
13.16.30	10.346,1201	+0,01%	1	10.346,12
13.15.45	10.345,6699	+0,01%	1	10.345,67
13.15.30	10.345,2305	INV.	1	10.345,23
13.14.00	10.344,7803	INV.	1	10.344,78
13.13.30	10.345,2305	INV.	1	10.345,23
13.13.15	10.344,7803	INV.	1	10.344,78
13.13.00	10.345,2305	INV.	1	10.345,23
13.12.45	10.345,6699	+0,01%	1	10.345,67

Ora	Valore	Var.%	Volume	Controvalore
13.12.30	10.345,2305	INV.	1	10.345,23
13.12.00	10.344,7803	INV.	1	10.344,78
13.11.45	10.345,2305	INV.	1	10.345,23
13.11.30	10.344,7803	INV.	1	10.344,78
13.11.15	10.345,2305	INV.	1	10.345,23
13.10.45	10.345,6699	+0,01%	1	10.345,67
13.10.30	10.344,7803	INV.	1	10.344,78
13.10.15	10.346,5596	+0,02%	1	10.346,56
13.10.00	10.345,6699	+0,01%	1	10.345,67
13.09.45	10.343,8896	-0,01%	1	10.343,89
13.09.15	10.344,3398	INV.	1	10.344,34
13.09.00	10.344,7803	INV.	1	10.344,78
13.08.45	10.345,2305	INV.	1	10.345,23
13.07.30	10.344,7803	INV.	1	10.344,78
13.07.15	10.344,3398	INV.	1	10.344,34
13.07.00	10.344,7803	INV.	1	10.344,78
13.06.15	10.344,3398	INV.	1	10.344,34
13.05.45	10.345,2305	INV.	1	10.345,23
13.05.30	10.344,7803	INV.	1	10.344,78
13.05.15	10.345,2305	INV.	1	10.345,23
13.04.00	10.344,7803	INV.	1	10.344,78
13.03.45	10.345,2305	INV.	1	10.345,23
13.03.15	10.344,7803	INV.	1	10.344,78
13.02.45	10.345,2305	INV.	1	10.345,23
13.01.30	10.345,6699	+0,01%	1	10.345,67
13.01.00	10.346,5596	+0,02%	1	10.346,56
13.00.45	10.347,0098	+0,02%	1	10.347,01
13.00.30	10.346,5596	+0,02%	1	10.346,56
13.00.15	10.347,4502	+0,03%	1	10.347,45
13.00.00	10.347,9004	+0,03%	1	10.347,90

Ora	Valore	Var.%	Volume	Controvalore
12.59.45	10.347,4502	+0,03%	1	10.347,45
12.59.15	10.347,0098	+0,02%	1	10.347,01
12.58.45	10.346,5596	+0,02%	1	10.346,56
12.58.30	10.345,6699	+0,01%	1	10.345,67
12.58.15	10.345,2305	INV.	1	10.345,23
12.57.45	10.345,6699	+0,01%	1	10.345,67
12.57.00	10.344,7803	INV.	1	10.344,78
12.56.45	10.344,3398	INV.	1	10.344,34
12.56.30	10.344,7803	INV.	1	10.344,78
12.55.30	10.344,3398	INV.	1	10.344,34
12.54.45	10.343,8896	-0,01%	1	10.343,89
12.54.15	10.343,4502	-0,01%	1	10.343,45
12.53.45	10.343,8896	-0,01%	1	10.343,89
12.53.30	10.344,3398	INV.	1	10.344,34
12.53.15	10.343,8896	-0,01%	1	10.343,89
12.53.00	10.343,4502	-0,01%	1	10.343,45
12.52.45	10.343,0098	-0,02%	1	10.343,01
12.52.30	10.343,4502	-0,01%	1	10.343,45
12.51.30	10.342,5596	-0,02%	1	10.342,56
12.51.15	10.342,1201	-0,03%	1	10.342,12
12.50.45	10.342,5596	-0,02%	1	10.342,56
12.49.00	10.343,0098	-0,02%	1	10.343,01
12.48.30	10.343,4502	-0,01%	1	10.343,45
12.47.45	10.343,0098	-0,02%	1	10.343,01
12.47.30	10.343,4502	-0,01%	1	10.343,45
12.47.00	10.343,0098	-0,02%	1	10.343,01
12.46.30	10.342,5596	-0,02%	1	10.342,56
12.46.00	10.341,6699	-0,03%	1	10.341,67
12.45.45	10.342,1201	-0,03%	1	10.342,12
12.45.30	10.341,2305	-0,03%	1	10.341,23

Ora	Valore	Var.%	Volume	Controvalore
12.45.15	10.340,7803	-0,04%	1	10.340,78
12.45.00	10.341,2305	-0,03%	1	10.341,23
12.44.30	10.340,7803	-0,04%	1	10.340,78
12.44.00	10.341,2305	-0,03%	1	10.341,23
12.43.45	10.341,6699	-0,03%	1	10.341,67
12.43.15	10.341,2305	-0,03%	1	10.341,23
12.43.00	10.341,6699	-0,03%	1	10.341,67
12.42.45	10.341,2305	-0,03%	1	10.341,23
12.42.15	10.341,6699	-0,03%	1	10.341,67
12.42.00	10.342,1201	-0,03%	1	10.342,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide