Euronext Us Consumer Discretionary Pr

ISIN: NLIX00005024 - Mercato: Euronext - Indices

9.973,08

-1,60%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.33.00	9.973,0801	-1,60%	1	9.973,08
15.32.45	9.977,4297	-1,56%	1	9.977,43
15.32.30	9.989,2197	-1,44%	1	9.989,22
15.32.15	9.985,00	-1,49%	1	9.985,00
15.32.00	9.988,2305	-1,45%	1	9.988,23
15.31.45	9.992,2598	-1,41%	1	9.992,26
15.31.30	9.992,8203	-1,41%	1	9.992,82
15.31.15	9.985,75	-1,48%	1	9.985,75
15.31.00	9.989,4697	-1,44%	1	9.989,47
15.30.45	9.986,3896	-1,47%	1	9.986,39
15.30.30	10.001,46	-1,32%	1	10.001,46
15.30.15	10.011,0898	-1,23%	1	10.011,09
15.29.45	10.053,0596	-0,81%	1	10.053,06
15.29.30	10.054,3301	-0,80%	1	10.054,33
15.29.15	10.054,75	-0,80%	1	10.054,75
15.28.45	10.053,0596	-0,81%	1	10.053,06
15.28.30	10.054,3301	-0,80%	1	10.054,33
15.28.15	10.051,7998	-0,83%	1	10.051,80
15.28.00	10.052,2197	-0,82%	1	10.052,22
15.27.45	10.052,6396	-0,82%	1	10.052,64
15.27.30	10.052,2197	-0,82%	1	10.052,22
15.27.15	10.052,6396	-0,82%	1	10.052,64
15.27.00	10.052,2197	-0,82%	1	10.052,22
15.26.45	10.052,6396	-0,82%	1	10.052,64
15.26.30	10.054,3301	-0,80%	1	10.054,33
15.26.15	10.054,75	-0,80%	1	10.054,75
15.26.00	10.055,5898	-0,79%	1	10.055,59
15.25.30	10.054,75	-0,80%	1	10.054,75
15.25.15	10.054,3301	-0,80%	1	10.054,33
15.24.45	10.055,1699	-0,79%	1	10.055,17

Ora	Valore	Var.%	Volume	Controvalore
15.24.30	10.055,5898	-0,79%	1	10.055,59
15.24.15	10.055,1699	-0,79%	1	10.055,17
15.24.00	10.054,3301	-0,80%	1	10.054,33
15.23.30	10.054,75	-0,80%	1	10.054,75
15.23.15	10.056,0195	-0,78%	1	10.056,02
15.22.45	10.055,5898	-0,79%	1	10.055,59
15.22.30	10.055,1699	-0,79%	1	10.055,17
15.22.00	10.056,0195	-0,78%	1	10.056,02
15.21.30	10.056,8604	-0,78%	1	10.056,86
15.21.15	10.056,0195	-0,78%	1	10.056,02
15.21.00	10.055,1699	-0,79%	1	10.055,17
15.20.45	10.055,5898	-0,79%	1	10.055,59
15.20.15	10.057,71	-0,77%	1	10.057,71
15.20.00	10.057,2803	-0,77%	1	10.057,28
15.19.45	10.057,71	-0,77%	1	10.057,71
15.19.30	10.056,0195	-0,78%	1	10.056,02
15.19.15	10.057,2803	-0,77%	1	10.057,28
15.18.45	10.057,71	-0,77%	1	10.057,71
15.18.30	10.058,1299	-0,76%	1	10.058,13
15.18.00	10.057,2803	-0,77%	1	10.057,28
15.17.30	10.058,9697	-0,76%	1	10.058,97
15.17.15	10.059,8203	-0,75%	1	10.059,82
15.17.00	10.059,3896	-0,75%	1	10.059,39
15.16.45	10.058,9697	-0,76%	1	10.058,97
15.16.30	10.059,3896	-0,75%	1	10.059,39
15.16.15	10.058,9697	-0,76%	1	10.058,97
15.15.45	10.058,5498	-0,76%	1	10.058,55
15.15.30	10.057,71	-0,77%	1	10.057,71
15.15.00	10.057,2803	-0,77%	1	10.057,28
15.14.45	10.058,5498	-0,76%	1	10.058,55

Ora	Valore	Var.%	Volume	Controvalore
15.14.15	10.057,71	-0,77%	1	10.057,71
15.14.00	10.056,8604	-0,78%	1	10.056,86
15.13.45	10.057,2803	-0,77%	1	10.057,28
15.13.30	10.056,8604	-0,78%	1	10.056,86
15.13.15	10.057,2803	-0,77%	1	10.057,28
15.13.00	10.058,1299	-0,76%	1	10.058,13
15.12.45	10.057,71	-0,77%	1	10.057,71
15.12.30	10.059,8203	-0,75%	1	10.059,82
15.12.15	10.058,5498	-0,76%	1	10.058,55
15.11.45	10.057,2803	-0,77%	1	10.057,28
15.11.30	10.058,1299	-0,76%	1	10.058,13
15.11.15	10.056,4404	-0,78%	1	10.056,44
15.11.00	10.058,9697	-0,76%	1	10.058,97
15.10.45	10.058,5498	-0,76%	1	10.058,55
15.10.30	10.059,3896	-0,75%	1	10.059,39
15.10.15	10.060,2402	-0,74%	1	10.060,24
15.10.00	10.061,5098	-0,73%	1	10.061,51
15.09.45	10.060,6602	-0,74%	1	10.060,66
15.09.00	10.059,8203	-0,75%	1	10.059,82
15.08.45	10.059,3896	-0,75%	1	10.059,39
15.08.30	10.059,8203	-0,75%	1	10.059,82
15.08.15	10.061,5098	-0,73%	1	10.061,51
15.07.45	10.060,6602	-0,74%	1	10.060,66
15.07.30	10.062,7695	-0,72%	1	10.062,77
15.07.15	10.062,3496	-0,72%	1	10.062,35
15.06.45	10.061,0801	-0,73%	1	10.061,08
15.06.15	10.060,2402	-0,74%	1	10.060,24
15.06.00	10.060,6602	-0,74%	1	10.060,66
15.05.45	10.061,5098	-0,73%	1	10.061,51
15.05.30	10.061,0801	-0,73%	1	10.061,08

Ora	Valore	Var.%	Volume	Controvalore
15.05.00	10.061,9297	-0,73%	1	10.061,93
15.04.30	10.061,0801	-0,73%	1	10.061,08
15.04.15	10.061,9297	-0,73%	1	10.061,93
15.04.00	10.060,6602	-0,74%	1	10.060,66
15.03.45	10.061,0801	-0,73%	1	10.061,08
15.03.30	10.061,9297	-0,73%	1	10.061,93
15.03.15	10.061,5098	-0,73%	1	10.061,51
15.03.00	10.061,0801	-0,73%	1	10.061,08
15.02.45	10.059,3896	-0,75%	1	10.059,39
15.02.30	10.060,2402	-0,74%	1	10.060,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide