Milano 9:32
44.030 +0,75%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:32
9.751 +0,50%
24.443 +0,61%

Euronext Us Consumer Discretionary Pr

ISIN: NLIX00005024 - Mercato: Euronext - Indices

10.423,03
+0,17%

Ultimo aggiornamento: 12/12/2025 9.32
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.32.3010.423,0303+0,17%1
9.32.1510.422,1396+0,17%1
9.32.0010.421,7002+0,16%1
9.31.1510.421,25+0,16%1
9.31.0010.420,3604+0,15%1
9.30.4510.420,8096+0,15%1
9.30.3010.420,3604+0,15%1
9.30.1510.421,25+0,16%1
9.29.3010.420,8096+0,15%1
9.29.1510.421,25+0,16%1
9.29.0010.420,8096+0,15%1
9.28.3010.422,1396+0,17%1
9.27.1510.421,7002+0,16%1
9.26.4510.422,1396+0,17%1
9.26.0010.423,0303+0,17%1
9.25.4510.422,5801+0,17%1
9.25.3010.422,1396+0,17%1
9.25.0010.421,7002+0,16%1
9.24.4510.422,1396+0,17%1
9.24.3010.423,0303+0,17%1
9.24.1510.423,4697+0,18%1
9.24.0010.422,1396+0,17%1
9.23.4510.422,5801+0,17%1
9.23.3010.421,7002+0,16%1
9.22.4510.421,25+0,16%1
9.22.3010.421,7002+0,16%1
9.22.0010.420,3604+0,15%1
9.21.4510.419,9199+0,14%1
9.21.3010.419,0303+0,14%1
9.21.1510.419,4805+0,14%1
OraValoreVar.%Volume
9.20.4510.419,0303+0,14%1
9.20.0010.419,4805+0,14%1
9.19.0010.418,5898+0,13%1
9.18.4510.418,1396+0,13%1
9.18.3010.417,7002+0,12%1
9.18.1510.418,5898+0,13%1
9.18.0010.419,0303+0,14%1
9.17.4510.418,1396+0,13%1
9.17.1510.419,0303+0,14%1
9.17.0010.418,1396+0,13%1
9.16.4510.419,4805+0,14%1
9.16.1510.419,9199+0,14%1
9.16.0010.420,8096+0,15%1
9.15.3010.421,25+0,16%1
9.15.1510.421,7002+0,16%1
9.14.4510.423,0303+0,17%1
9.14.3010.421,7002+0,16%1
9.14.1510.420,8096+0,15%1
9.14.0010.419,9199+0,14%1
9.12.4510.419,4805+0,14%1
9.12.1510.420,8096+0,15%1
9.12.0010.419,4805+0,14%1
9.11.4510.419,0303+0,14%1
9.11.3010.418,5898+0,13%1
9.11.1510.418,1396+0,13%1
9.10.4510.418,5898+0,13%1
9.10.3010.419,0303+0,14%1
9.10.0010.419,4805+0,14%1
9.09.3010.421,25+0,16%1
9.09.1510.421,7002+0,16%1
OraValoreVar.%Volume
9.08.4510.421,25+0,16%1
9.08.3010.420,3604+0,15%1
9.08.0010.421,7002+0,16%1
9.07.4510.421,25+0,16%1
9.06.3010.421,7002+0,16%1
9.05.3010.422,1396+0,17%1
9.05.1510.423,0303+0,17%1
9.05.0010.422,1396+0,17%1
9.04.4510.421,7002+0,16%1
9.04.1510.422,1396+0,17%1
9.04.0010.421,25+0,16%1
9.03.4510.420,3604+0,15%1
9.03.1510.420,8096+0,15%1
9.03.0010.422,5801+0,17%1
9.01.3010.423,0303+0,17%1
9.01.1510.423,4697+0,18%1
9.01.0010.422,5801+0,17%1
9.00.4510.423,0303+0,17%1
9.00.1510.422,1396+0,17%1
9.00.0610.421,25+0,16%1
22.25.0810.404,8496INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```