Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Consumer Discretionary Pr

ISIN: NLIX00005024 - Mercato: Euronext - Indices

9.792,38
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.099.792,3799INV.1
22.19.459.803,4102+0,11%1
22.19.309.802,9805+0,11%1
22.19.009.803,4102+0,11%1
22.18.459.803,8301+0,12%1
22.18.309.804,2598+0,12%1
22.18.159.803,8301+0,12%1
22.18.009.804,2598+0,12%1
22.17.459.803,4102+0,11%1
22.17.219.804,2598+0,12%1
22.17.219.876,6104+0,86%1
22.15.309.804,2598+0,12%1
22.15.159.803,8301+0,12%1
22.14.309.804,2002+0,12%1
22.14.159.804,6299+0,13%1
22.13.459.804,2002+0,12%1
22.13.009.805,0498+0,13%1
22.12.459.804,6299+0,13%1
22.12.009.805,0498+0,13%1
22.11.459.804,6299+0,13%1
22.10.309.805,0498+0,13%1
22.06.159.805,9004+0,14%1
22.06.009.806,3301+0,14%1
22.05.159.805,9004+0,14%1
22.04.309.806,75+0,15%1
22.03.159.805,9004+0,14%1
22.03.009.806,3301+0,14%1
22.02.459.805,9697+0,14%1
22.02.309.807,2695+0,15%1
22.02.159.806,9805+0,15%1
OraValoreVar.%Volume
22.01.459.807,4004+0,15%1
22.01.309.806,9805+0,15%1
22.01.159.806,9102+0,15%1
22.00.459.808,1797+0,16%1
22.00.309.807,0596+0,15%1
22.00.159.807,8701+0,16%1
22.00.009.806,00+0,14%1
21.59.459.806,1504+0,14%1
21.59.309.805,9404+0,14%1
21.59.159.805,1104+0,13%1
21.59.009.805,7402+0,14%1
21.58.459.806,1602+0,14%1
21.58.309.806,9697+0,15%1
21.58.159.806,7998+0,15%1
21.58.009.804,3604+0,12%1
21.57.459.804,4199+0,12%1
21.57.309.802,5098+0,10%1
21.57.159.801,7197+0,10%1
21.57.009.802,6104+0,10%1
21.56.459.804,2998+0,12%1
21.56.309.803,8301+0,12%1
21.56.159.803,9004+0,12%1
21.56.009.804,7695+0,13%1
21.55.459.806,9297+0,15%1
21.55.309.804,3896+0,12%1
21.55.159.803,8799+0,12%1
21.55.009.798,5898+0,06%1
21.54.459.802,2598+0,10%1
21.54.309.802,7695+0,11%1
21.54.159.801,7305+0,10%1
OraValoreVar.%Volume
21.54.009.798,3799+0,06%1
21.53.459.798,5596+0,06%1
21.53.309.797,6699+0,05%1
21.53.159.797,6396+0,05%1
21.53.009.796,6699+0,04%1
21.52.459.799,0898+0,07%1
21.52.309.796,8896+0,05%1
21.52.159.795,4902+0,03%1
21.52.009.795,2695+0,03%1
21.51.459.795,3096+0,03%1
21.51.309.793,3604+0,01%1
21.51.159.795,2598+0,03%1
21.51.009.797,9902+0,06%1
21.50.459.798,7402+0,06%1
21.50.309.798,5596+0,06%1
21.50.159.793,2402+0,01%1
21.50.009.783,5303-0,09%1
21.49.459.782,9404-0,10%1
21.49.309.783,5801-0,09%1
21.49.159.783,7402-0,09%1
21.49.009.782,8203-0,10%1
21.48.459.783,1201-0,09%1
21.48.309.782,2002-0,10%1
21.48.159.782,9404-0,10%1
21.48.009.783,5801-0,09%1
21.47.459.782,79-0,10%1
21.47.309.782,0098-0,11%1
21.47.159.782,6602-0,10%1
21.47.009.783,0596-0,10%1
21.46.459.782,3496-0,10%1
OraValoreVar.%Volume
21.46.159.784,6699-0,08%1
21.46.009.784,7305-0,08%1
21.45.459.786,3203-0,06%1
21.45.309.787,9102-0,05%1
21.45.159.787,0996-0,05%1
21.45.009.785,8301-0,07%1
21.44.459.787,3301-0,05%1
21.44.309.786,6797-0,06%1
21.44.159.785,2002-0,07%1
21.44.009.786,1504-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```