Euronext Us Consumer Staples Nr

ISIN: NLIX00005008 - Mercato: Euronext - Indices

5.104,77

+1,42%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	5.104,77	+1,42%	1	5.104,77
22.20.03	5.105,8599	+1,45%	1	5.105,86
22.19.45	5.106,0801	+1,45%	1	5.106,08
22.19.15	5.105,8599	+1,45%	1	5.105,86
22.15.15	5.106,0801	+1,45%	1	5.106,08
22.13.45	5.105,8599	+1,45%	1	5.105,86
22.13.30	5.106,2998	+1,45%	1	5.106,30
22.12.45	5.106,0801	+1,45%	1	5.106,08
22.12.30	5.106,2998	+1,45%	1	5.106,30
22.11.30	5.106,0801	+1,45%	1	5.106,08
22.10.45	5.105,8599	+1,45%	1	5.105,86
22.09.45	5.106,0801	+1,45%	1	5.106,08
22.09.15	5.106,2998	+1,45%	1	5.106,30
22.09.00	5.106,0801	+1,45%	1	5.106,08
22.07.45	5.106,2998	+1,45%	1	5.106,30
22.07.15	5.105,8599	+1,45%	1	5.105,86
22.07.00	5.106,2998	+1,45%	1	5.106,30
22.06.45	5.106,0801	+1,45%	1	5.106,08
22.06.30	5.106,52	+1,46%	1	5.106,52
22.06.15	5.106,2998	+1,45%	1	5.106,30
22.05.15	5.106,52	+1,46%	1	5.106,52
22.04.30	5.106,7402	+1,46%	1	5.106,74
22.04.00	5.106,52	+1,46%	1	5.106,52
22.03.45	5.106,6499	+1,46%	1	5.106,65
22.02.45	5.106,4302	+1,46%	1	5.106,43
22.02.15	5.106,3901	+1,46%	1	5.106,39
22.01.45	5.106,6001	+1,46%	1	5.106,60
22.00.30	5.106,8198	+1,46%	1	5.106,82
22.00.15	5.105,6499	+1,44%	1	5.105,65
22.00.00	5.106,5898	+1,46%	1	5.106,59

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	5.106,1299	+1,45%	1	5.106,13
21.59.30	5.107,3799	+1,48%	1	5.107,38
21.59.15	5.107,0498	+1,47%	1	5.107,05
21.59.00	5.105,96	+1,45%	1	5.105,96
21.58.45	5.106,6499	+1,46%	1	5.106,65
21.58.30	5.105,0698	+1,43%	1	5.105,07
21.58.15	5.103,9199	+1,41%	1	5.103,92
21.58.00	5.103,4102	+1,40%	1	5.103,41
21.57.45	5.103,8701	+1,41%	1	5.103,87
21.57.30	5.102,8301	+1,39%	1	5.102,83
21.57.15	5.101,9902	+1,37%	1	5.101,99
21.57.00	5.101,4399	+1,36%	1	5.101,44
21.56.45	5.099,8198	+1,33%	1	5.099,82
21.56.30	5.098,6802	+1,30%	1	5.098,68
21.56.15	5.097,2598	+1,27%	1	5.097,26
21.56.00	5.096,77	+1,26%	1	5.096,77
21.55.45	5.097,4302	+1,28%	1	5.097,43
21.55.30	5.097,6201	+1,28%	1	5.097,62
21.55.15	5.100,0898	+1,33%	1	5.100,09
21.55.00	5.099,3799	+1,32%	1	5.099,38
21.54.45	5.100,3501	+1,34%	1	5.100,35
21.54.30	5.100,6802	+1,34%	1	5.100,68
21.54.15	5.101,0298	+1,35%	1	5.101,03
21.54.00	5.101,3398	+1,36%	1	5.101,34
21.53.45	5.101,48	+1,36%	1	5.101,48
21.53.30	5.101,4902	+1,36%	1	5.101,49
21.53.15	5.101,1499	+1,35%	1	5.101,15
21.53.00	5.099,8101	+1,33%	1	5.099,81
21.52.45	5.099,7998	+1,33%	1	5.099,80
21.52.30	5.097,8999	+1,29%	1	5.097,90

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	5.096,0098	+1,25%	1	5.096,01
21.52.00	5.096,4399	+1,26%	1	5.096,44
21.51.45	5.096,2598	+1,25%	1	5.096,26
21.51.30	5.096,4102	+1,26%	1	5.096,41
21.51.15	5.096,7202	+1,26%	1	5.096,72
21.51.00	5.096,1099	+1,25%	1	5.096,11
21.50.45	5.096,2002	+1,25%	1	5.096,20
21.50.30	5.095,8301	+1,25%	1	5.095,83
21.50.15	5.094,6401	+1,22%	1	5.094,64
21.50.00	5.092,54	+1,18%	1	5.092,54
21.49.45	5.091,8101	+1,17%	1	5.091,81
21.49.30	5.092,4199	+1,18%	1	5.092,42
21.49.15	5.091,50	+1,16%	1	5.091,50
21.49.00	5.092,02	+1,17%	1	5.092,02
21.48.45	5.091,27	+1,16%	1	5.091,27
21.48.30	5.091,3701	+1,16%	1	5.091,37
21.48.15	5.091,6899	+1,16%	1	5.091,69
21.48.00	5.091,4702	+1,16%	1	5.091,47
21.47.45	5.091,5498	+1,16%	1	5.091,55
21.47.30	5.091,3599	+1,16%	1	5.091,36
21.47.15	5.092,4502	+1,18%	1	5.092,45
21.47.00	5.092,2598	+1,18%	1	5.092,26
21.46.45	5.092,3701	+1,18%	1	5.092,37
21.46.30	5.092,1699	+1,17%	1	5.092,17
21.46.15	5.092,3101	+1,18%	1	5.092,31
21.46.00	5.092,46	+1,18%	1	5.092,46
21.45.45	5.092,73	+1,18%	1	5.092,73
21.45.30	5.092,1001	+1,17%	1	5.092,10
21.45.15	5.091,5098	+1,16%	1	5.091,51
21.45.00	5.089,9199	+1,13%	1	5.089,92

Ora	Valore	Var.%	Volume	Controvalore
21.44.45	5.090,1802	+1,13%	1	5.090,18
21.44.30	5.090,3101	+1,14%	1	5.090,31
21.44.15	5.090,2402	+1,14%	1	5.090,24
21.44.00	5.089,98	+1,13%	1	5.089,98
21.43.45	5.089,8901	+1,13%	1	5.089,89
21.43.30	5.089,9199	+1,13%	1	5.089,92
21.43.15	5.089,5898	+1,12%	1	5.089,59
21.43.00	5.090,3501	+1,14%	1	5.090,35
21.42.45	5.090,5698	+1,14%	1	5.090,57
21.42.30	5.090,5601	+1,14%	1	5.090,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide