Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Consumer Staples Nr

ISIN: NLIX00005008 - Mercato: Euronext - Indices

4.648,77
-1,53%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.084.648,77-1,53%1
22.19.154.663,8198-1,21%1
22.18.454.664,2202-1,20%1
22.18.304.664,02-1,21%1
22.17.154.663,8198-1,21%1
22.17.004.664,2202-1,20%1
22.16.154.664,02-1,21%1
22.16.004.663,4102-1,22%1
22.15.454.663,6201-1,22%1
22.15.154.663,4102-1,22%1
22.15.004.663,6201-1,22%1
22.14.304.663,8198-1,21%1
22.14.154.664,02-1,21%1
22.14.004.663,8198-1,21%1
22.12.154.664,2202-1,20%1
22.12.004.663,8198-1,21%1
22.11.454.663,6201-1,22%1
22.11.304.663,4102-1,22%1
22.10.304.663,0098-1,23%1
22.10.154.663,4102-1,22%1
22.10.004.663,21-1,22%1
22.07.154.663,4102-1,22%1
22.07.004.663,0098-1,23%1
22.06.304.663,4102-1,22%1
22.06.004.664,02-1,21%1
22.05.004.664,2202-1,20%1
22.02.454.664,6201-1,19%1
22.02.304.664,4199-1,20%1
22.02.154.664,8198-1,19%1
22.02.004.664,4199-1,20%1
OraValoreVar.%Volume
22.01.454.664,2202-1,20%1
22.01.304.664,4199-1,20%1
22.01.154.664,2202-1,20%1
22.01.004.664,3198-1,20%1
22.00.454.663,9199-1,21%1
22.00.304.663,7598-1,21%1
22.00.154.664,7402-1,19%1
22.00.004.667,1099-1,14%1
21.59.454.667,5698-1,13%1
21.59.304.669,23-1,10%1
21.59.154.668,1401-1,12%1
21.59.004.668,5498-1,11%1
21.58.454.670,0898-1,08%1
21.58.304.670,9399-1,06%1
21.58.154.670,8501-1,06%1
21.58.004.670,54-1,07%1
21.57.454.670,7998-1,06%1
21.57.304.671,1201-1,06%1
21.57.154.671,4502-1,05%1
21.57.004.671,8501-1,04%1
21.56.304.671,9902-1,04%1
21.56.154.671,9102-1,04%1
21.56.004.672,3701-1,03%1
21.55.454.672,1099-1,04%1
21.55.304.672,3398-1,03%1
21.55.154.671,1201-1,06%1
21.55.004.670,1401-1,08%1
21.54.454.670,6602-1,07%1
21.54.304.670,02-1,08%1
21.54.154.670,3701-1,07%1
OraValoreVar.%Volume
21.54.004.670,6401-1,07%1
21.53.454.670,1099-1,08%1
21.53.304.669,9702-1,08%1
21.53.154.670,3999-1,07%1
21.53.004.670,7402-1,06%1
21.52.454.670,8398-1,06%1
21.52.304.669,7798-1,09%1
21.52.154.669,8501-1,08%1
21.52.004.670,27-1,07%1
21.51.454.671,2798-1,05%1
21.51.304.669,98-1,08%1
21.51.154.668,8999-1,10%1
21.51.004.667,6401-1,13%1
21.50.454.667,5498-1,13%1
21.50.304.666,0898-1,16%1
21.50.154.666,3301-1,16%1
21.50.004.668,8101-1,11%1
21.49.454.668,1699-1,12%1
21.49.304.668,3701-1,12%1
21.49.154.670,0298-1,08%1
21.49.004.670,3799-1,07%1
21.48.454.670,7002-1,07%1
21.48.304.671,1899-1,06%1
21.48.154.671,4199-1,05%1
21.48.004.670,6299-1,07%1
21.47.454.670,1802-1,08%1
21.47.304.670,3799-1,07%1
21.47.154.670,1299-1,08%1
21.47.004.670,2798-1,07%1
21.46.454.670,5498-1,07%1
OraValoreVar.%Volume
21.46.304.670,6299-1,07%1
21.46.154.670,04-1,08%1
21.46.004.669,6602-1,09%1
21.45.454.671,71-1,04%1
21.45.304.671,4102-1,05%1
21.45.154.671,98-1,04%1
21.45.004.672,96-1,02%1
21.44.454.674,00-1,00%1
21.44.304.673,6001-1,00%1
21.44.154.674,27-0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```