Euronext Us Consumer Staples Nr

ISIN: NLIX00005008 - Mercato: Euronext - Indices

5.019,11

-1,88%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	5.019,1099	-1,88%	1	5.019,11
22.17.30	5.020,2002	-1,86%	1	5.020,20
22.15.30	5.020,6401	-1,85%	1	5.020,64
22.15.15	5.020,4199	-1,85%	1	5.020,42
22.14.15	5.020,2002	-1,86%	1	5.020,20
22.13.45	5.020,6401	-1,85%	1	5.020,64
22.13.30	5.020,8599	-1,84%	1	5.020,86
22.13.15	5.020,6401	-1,85%	1	5.020,64
22.13.00	5.020,8599	-1,84%	1	5.020,86
22.10.45	5.020,6401	-1,85%	1	5.020,64
22.10.15	5.020,8599	-1,84%	1	5.020,86
22.10.00	5.020,6401	-1,85%	1	5.020,64
22.09.45	5.020,8599	-1,84%	1	5.020,86
22.08.45	5.020,6401	-1,85%	1	5.020,64
22.08.30	5.020,8599	-1,84%	1	5.020,86
22.08.15	5.021,0801	-1,84%	1	5.021,08
22.07.30	5.020,8599	-1,84%	1	5.020,86
22.07.15	5.020,6401	-1,85%	1	5.020,64
22.06.15	5.020,8599	-1,84%	1	5.020,86
22.03.00	5.021,0801	-1,84%	1	5.021,08
22.02.30	5.020,8599	-1,84%	1	5.020,86
22.02.15	5.020,6401	-1,85%	1	5.020,64
22.01.45	5.020,8599	-1,84%	1	5.020,86
22.01.30	5.020,6401	-1,85%	1	5.020,64
22.01.15	5.020,8599	-1,84%	1	5.020,86
22.01.00	5.020,6401	-1,85%	1	5.020,64
22.00.45	5.020,1699	-1,86%	1	5.020,17
22.00.30	5.020,27	-1,86%	1	5.020,27
22.00.15	5.017,3398	-1,91%	1	5.017,34
22.00.00	5.018,73	-1,89%	1	5.018,73

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	5.018,4199	-1,89%	1	5.018,42
21.59.30	5.018,1401	-1,90%	1	5.018,14
21.59.15	5.017,8398	-1,90%	1	5.017,84
21.59.00	5.016,75	-1,92%	1	5.016,75
21.58.45	5.016,46	-1,93%	1	5.016,46
21.58.30	5.014,96	-1,96%	1	5.014,96
21.58.15	5.014,98	-1,96%	1	5.014,98
21.58.00	5.014,2202	-1,97%	1	5.014,22
21.57.45	5.013,2998	-1,99%	1	5.013,30
21.57.30	5.012,8101	-2,00%	1	5.012,81
21.57.15	5.015,0298	-1,96%	1	5.015,03
21.57.00	5.014,8901	-1,96%	1	5.014,89
21.56.45	5.016,9399	-1,92%	1	5.016,94
21.56.30	5.018,0898	-1,90%	1	5.018,09
21.56.15	5.018,1699	-1,90%	1	5.018,17
21.56.00	5.016,3999	-1,93%	1	5.016,40
21.55.45	5.015,8301	-1,94%	1	5.015,83
21.55.30	5.016,2002	-1,94%	1	5.016,20
21.55.15	5.015,2002	-1,95%	1	5.015,20
21.55.00	5.017,7402	-1,91%	1	5.017,74
21.54.45	5.018,1899	-1,90%	1	5.018,19
21.54.30	5.019,46	-1,87%	1	5.019,46
21.54.15	5.019,7002	-1,87%	1	5.019,70
21.54.00	5.018,3198	-1,89%	1	5.018,32
21.53.45	5.017,6299	-1,91%	1	5.017,63
21.53.30	5.015,1802	-1,96%	1	5.015,18
21.53.15	5.014,23	-1,97%	1	5.014,23
21.53.00	5.013,6299	-1,99%	1	5.013,63
21.52.45	5.013,4102	-1,99%	1	5.013,41
21.52.30	5.013,2798	-1,99%	1	5.013,28

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	5.013,0601	-2,00%	1	5.013,06
21.52.00	5.013,2598	-1,99%	1	5.013,26
21.51.45	5.013,25	-1,99%	1	5.013,25
21.51.30	5.012,8501	-2,00%	1	5.012,85
21.51.15	5.012,7002	-2,00%	1	5.012,70
21.51.00	5.014,4702	-1,97%	1	5.014,47
21.50.45	5.015,7402	-1,94%	1	5.015,74
21.50.30	5.015,48	-1,95%	1	5.015,48
21.50.15	5.015,5898	-1,95%	1	5.015,59
21.50.00	5.015,0298	-1,96%	1	5.015,03
21.49.45	5.014,3301	-1,97%	1	5.014,33
21.49.30	5.016,6201	-1,93%	1	5.016,62
21.49.15	5.016,7202	-1,93%	1	5.016,72
21.49.00	5.016,2002	-1,94%	1	5.016,20
21.48.45	5.016,77	-1,92%	1	5.016,77
21.48.30	5.017,4302	-1,91%	1	5.017,43
21.48.15	5.016,9902	-1,92%	1	5.016,99
21.48.00	5.017,1201	-1,92%	1	5.017,12
21.47.45	5.016,8301	-1,92%	1	5.016,83
21.47.30	5.016,6802	-1,93%	1	5.016,68
21.47.15	5.017,0801	-1,92%	1	5.017,08
21.47.00	5.017,1802	-1,92%	1	5.017,18
21.46.45	5.017,1699	-1,92%	1	5.017,17
21.46.30	5.017,79	-1,90%	1	5.017,79
21.46.15	5.017,3101	-1,91%	1	5.017,31
21.46.00	5.016,6899	-1,93%	1	5.016,69
21.45.45	5.015,7402	-1,94%	1	5.015,74
21.45.30	5.017,27	-1,91%	1	5.017,27
21.45.15	5.016,46	-1,93%	1	5.016,46
21.45.00	5.017,4302	-1,91%	1	5.017,43

Ora	Valore	Var.%	Volume	Controvalore
21.44.45	5.019,02	-1,88%	1	5.019,02
21.44.30	5.019,5898	-1,87%	1	5.019,59
21.44.00	5.019,2202	-1,88%	1	5.019,22
21.43.45	5.017,8198	-1,90%	1	5.017,82
21.43.30	5.015,5098	-1,95%	1	5.015,51
21.43.15	5.014,48	-1,97%	1	5.014,48
21.43.00	5.014,1602	-1,98%	1	5.014,16
21.42.45	5.015,2598	-1,95%	1	5.015,26
21.42.30	5.015,3999	-1,95%	1	5.015,40
21.42.15	5.015,1899	-1,95%	1	5.015,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide