Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

Euronext Us Consumer Staples Nr

ISIN: NLIX00005008 - Mercato: Euronext - Indices

4.901,22
-0,40%

Ultimo aggiornamento: 09/02/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.41.004.901,2202-0,40%1
12.40.454.901,02-0,40%1
12.40.304.900,8101-0,41%1
12.40.154.900,3999-0,42%1
12.40.004.901,2202-0,40%1
12.39.454.901,6401-0,39%1
12.39.154.902,0498-0,38%1
12.39.004.902,2598-0,38%1
12.38.454.901,8398-0,39%1
12.38.304.901,4302-0,40%1
12.38.154.901,2202-0,40%1
12.38.004.901,6401-0,39%1
12.37.454.901,4302-0,40%1
12.37.154.901,6401-0,39%1
12.37.004.901,8398-0,39%1
12.36.454.901,4302-0,40%1
12.36.304.901,2202-0,40%1
12.36.154.901,4302-0,40%1
12.35.454.902,0498-0,38%1
12.35.304.901,8398-0,39%1
12.34.004.902,0498-0,38%1
12.33.304.902,46-0,38%1
12.33.154.902,2598-0,38%1
12.33.004.902,46-0,38%1
12.32.454.902,0498-0,38%1
12.32.304.902,46-0,38%1
12.32.154.902,2598-0,38%1
12.32.004.902,0498-0,38%1
12.31.304.902,46-0,38%1
12.31.154.902,2598-0,38%1
OraValoreVar.%Volume
12.31.004.902,46-0,38%1
12.30.304.902,0498-0,38%1
12.30.154.902,2598-0,38%1
12.29.004.902,46-0,38%1
12.28.454.902,6699-0,37%1
12.28.304.902,8799-0,37%1
12.28.154.902,6699-0,37%1
12.28.004.902,8799-0,37%1
12.27.454.902,46-0,38%1
12.27.304.902,2598-0,38%1
12.27.154.902,6699-0,37%1
12.27.004.902,8799-0,37%1
12.26.454.902,6699-0,37%1
12.26.154.902,8799-0,37%1
12.26.004.903,0801-0,36%1
12.25.454.902,8799-0,37%1
12.25.154.903,0801-0,36%1
12.24.304.903,29-0,36%1
12.24.154.903,0801-0,36%1
12.23.454.903,7002-0,35%1
12.23.304.903,50-0,35%1
12.22.154.903,29-0,36%1
12.21.454.903,0801-0,36%1
12.20.454.902,8799-0,37%1
12.20.154.903,7002-0,35%1
12.20.004.903,50-0,35%1
12.19.454.903,29-0,36%1
12.19.304.902,6699-0,37%1
12.19.004.902,46-0,38%1
12.18.304.902,6699-0,37%1
OraValoreVar.%Volume
12.18.004.902,8799-0,37%1
12.17.454.902,6699-0,37%1
12.17.154.902,46-0,38%1
12.16.454.902,6699-0,37%1
12.16.304.902,8799-0,37%1
12.16.004.903,0801-0,36%1
12.15.454.903,50-0,35%1
12.15.304.903,7002-0,35%1
12.15.154.903,29-0,36%1
12.14.304.903,0801-0,36%1
12.14.154.903,29-0,36%1
12.13.454.903,0801-0,36%1
12.13.154.903,29-0,36%1
12.13.004.902,2598-0,38%1
12.12.304.902,6699-0,37%1
12.12.154.902,8799-0,37%1
12.11.454.903,29-0,36%1
12.11.154.903,9102-0,35%1
12.10.154.904,1201-0,34%1
12.10.004.903,7002-0,35%1
12.09.454.903,29-0,36%1
12.09.004.903,50-0,35%1
12.08.454.903,7002-0,35%1
12.08.304.903,50-0,35%1
12.08.154.903,7002-0,35%1
12.07.454.903,29-0,36%1
12.07.154.904,1201-0,34%1
12.07.004.903,9102-0,35%1
12.06.454.904,1201-0,34%1
12.06.304.904,3198-0,34%1
OraValoreVar.%Volume
12.06.154.904,5298-0,33%1
12.06.004.904,3198-0,34%1
12.05.454.904,1201-0,34%1
12.05.154.903,9102-0,35%1
12.05.004.904,5298-0,33%1
12.04.454.904,9399-0,32%1
12.03.454.904,3198-0,34%1
12.03.004.904,5298-0,33%1
12.02.304.904,7402-0,33%1
12.02.154.904,5298-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```