Milano 16:49
48.652 -0,95%
Nasdaq 16:49
28.923 -0,26%
Dow Jones 16:49
49.639 +0,01%
Londra 16:49
10.329 +1,31%
Francoforte 16:48
24.316 -0,04%

Euronext Us Consumer Staples Nr

ISIN: NLIX00005008 - Mercato: Euronext - Indices

4.889,15
+0,80%

Ultimo aggiornamento: 18/05/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.49.154.889,1499+0,80%1
16.49.004.887,52+0,76%1
16.48.454.886,98+0,75%1
16.48.304.885,77+0,73%1
16.48.154.885,5698+0,72%1
16.48.004.882,4902+0,66%1
16.47.454.881,3198+0,63%1
16.47.304.881,1602+0,63%1
16.47.154.881,0498+0,63%1
16.47.004.878,7798+0,58%1
16.46.454.878,6099+0,58%1
16.46.304.876,0801+0,53%1
16.46.154.876,9102+0,54%1
16.46.004.877,3599+0,55%1
16.45.454.876,4199+0,53%1
16.45.304.874,1699+0,49%1
16.45.154.874,8198+0,50%1
16.45.004.874,7202+0,50%1
16.44.454.874,8501+0,50%1
16.44.304.873,9502+0,48%1
16.44.154.874,2402+0,49%1
16.44.004.874,8501+0,50%1
16.43.454.874,77+0,50%1
16.43.304.874,9902+0,50%1
16.43.154.875,2402+0,51%1
16.43.004.875,1299+0,51%1
16.42.454.875,7598+0,52%1
16.42.304.875,6699+0,52%1
16.42.154.875,2598+0,51%1
16.42.004.874,75+0,50%1
OraValoreVar.%Volume
16.41.454.874,1802+0,49%1
16.41.304.874,7998+0,50%1
16.41.154.875,5898+0,52%1
16.41.004.877,6001+0,56%1
16.40.454.877,73+0,56%1
16.40.304.876,2598+0,53%1
16.40.154.876,50+0,53%1
16.40.004.875,77+0,52%1
16.39.454.873,73+0,48%1
16.39.304.873,0498+0,46%1
16.39.154.872,8101+0,46%1
16.39.004.872,5098+0,45%1
16.38.454.872,71+0,46%1
16.38.304.873,1201+0,47%1
16.38.154.874,9502+0,50%1
16.38.004.876,2402+0,53%1
16.37.454.878,52+0,58%1
16.37.304.880,4102+0,62%1
16.37.154.882,4702+0,66%1
16.37.004.884,1499+0,69%1
16.36.454.883,9502+0,69%1
16.36.304.883,5298+0,68%1
16.36.154.883,7002+0,68%1
16.36.004.886,04+0,73%1
16.35.454.884,7798+0,71%1
16.35.304.884,3198+0,70%1
16.35.154.884,5601+0,70%1
16.35.004.884,77+0,71%1
16.34.454.883,5801+0,68%1
16.34.304.883,9302+0,69%1
OraValoreVar.%Volume
16.34.154.883,7002+0,68%1
16.34.004.883,6299+0,68%1
16.33.454.880,0698+0,61%1
16.33.304.878,4702+0,58%1
16.33.154.878,1001+0,57%1
16.33.004.877,1001+0,55%1
16.32.454.876,6001+0,54%1
16.32.304.875,3398+0,51%1
16.32.154.875,6001+0,52%1
16.32.004.876,8999+0,54%1
16.31.454.876,6602+0,54%1
16.31.304.876,3301+0,53%1
16.31.154.876,8701+0,54%1
16.31.004.877,02+0,55%1
16.30.454.877,5498+0,56%1
16.30.304.877,6699+0,56%1
16.30.154.876,9902+0,54%1
16.30.004.876,9199+0,54%1
16.29.454.875,7202+0,52%1
16.29.304.875,71+0,52%1
16.29.154.874,8599+0,50%1
16.29.004.874,5298+0,49%1
16.28.454.874,7798+0,50%1
16.28.304.873,5298+0,47%1
16.28.154.874,5601+0,49%1
16.28.004.875,1099+0,51%1
16.27.454.875,75+0,52%1
16.27.304.875,2002+0,51%1
16.27.154.875,52+0,51%1
16.27.004.873,6001+0,47%1
OraValoreVar.%Volume
16.26.454.873,3398+0,47%1
16.26.304.872,9102+0,46%1
16.26.154.874,5698+0,49%1
16.26.004.873,3599+0,47%1
16.25.454.872,5498+0,45%1
16.25.304.875,0601+0,51%1
16.25.154.874,9702+0,50%1
16.25.004.873,6499+0,48%1
16.24.454.869,3999+0,39%1
16.24.304.869,6099+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```