Milano 14:10
46.492 +1,34%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:10
10.354 -0,15%
Francoforte 14:10
24.845 +0,50%

Euronext Us Consumer Staples Nr

ISIN: NLIX00005008 - Mercato: Euronext - Indices

4.893,18
-0,56%

Ultimo aggiornamento: 09/02/2026 14.09
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.09.154.893,1802-0,56%1
14.09.004.892,98-0,57%1
14.08.454.893,1802-0,56%1
14.08.154.893,3901-0,56%1
14.07.454.892,98-0,57%1
14.07.304.892,5698-0,58%1
14.07.154.892,98-0,57%1
14.06.454.892,5698-0,58%1
14.06.304.892,98-0,57%1
14.06.154.893,3901-0,56%1
14.06.004.894,21-0,54%1
14.05.454.894,4199-0,54%1
14.04.454.894,8301-0,53%1
14.04.004.894,6201-0,53%1
14.03.454.894,4199-0,54%1
14.03.304.894,21-0,54%1
14.03.154.894,4199-0,54%1
14.03.004.894,21-0,54%1
14.02.454.894,4199-0,54%1
14.02.304.893,7998-0,55%1
14.02.004.894,21-0,54%1
14.01.304.894,0098-0,55%1
14.01.004.894,4199-0,54%1
14.00.304.894,8301-0,53%1
14.00.154.894,6201-0,53%1
14.00.004.895,2402-0,52%1
13.59.454.895,4502-0,52%1
13.59.004.895,2402-0,52%1
13.57.454.894,8301-0,53%1
13.57.304.895,6499-0,51%1
OraValoreVar.%Volume
13.57.154.895,4502-0,52%1
13.57.004.895,2402-0,52%1
13.56.454.895,04-0,53%1
13.56.304.895,2402-0,52%1
13.56.154.895,6499-0,51%1
13.56.004.895,8599-0,51%1
13.55.454.896,27-0,50%1
13.55.304.895,8599-0,51%1
13.55.154.895,4502-0,52%1
13.55.004.895,2402-0,52%1
13.54.454.895,4502-0,52%1
13.54.304.895,8599-0,51%1
13.54.004.896,27-0,50%1
13.53.304.896,0698-0,50%1
13.53.154.896,27-0,50%1
13.53.004.896,0698-0,50%1
13.52.004.896,27-0,50%1
13.51.454.896,6802-0,49%1
13.51.004.896,27-0,50%1
13.50.454.896,6802-0,49%1
13.50.154.896,8901-0,49%1
13.49.304.896,6802-0,49%1
13.48.004.896,48-0,50%1
13.47.454.896,6802-0,49%1
13.47.304.896,8901-0,49%1
13.47.154.896,6802-0,49%1
13.47.004.896,8901-0,49%1
13.46.304.896,48-0,50%1
13.46.154.896,6802-0,49%1
13.46.004.896,8901-0,49%1
OraValoreVar.%Volume
13.45.304.896,27-0,50%1
13.44.154.896,8901-0,49%1
13.43.304.897,1001-0,48%1
13.42.454.897,5098-0,48%1
13.42.304.897,7202-0,47%1
13.41.454.897,5098-0,48%1
13.41.304.897,7202-0,47%1
13.40.454.897,5098-0,48%1
13.40.154.897,9199-0,47%1
13.39.304.897,7202-0,47%1
13.39.004.897,9199-0,47%1
13.38.304.898,1299-0,46%1
13.38.154.897,5098-0,48%1
13.37.304.897,7202-0,47%1
13.37.154.897,5098-0,48%1
13.37.004.897,2998-0,48%1
13.36.454.897,1001-0,48%1
13.36.304.897,5098-0,48%1
13.35.454.897,7202-0,47%1
13.34.304.898,1299-0,46%1
13.34.154.898,3301-0,46%1
13.34.004.898,1299-0,46%1
13.33.454.898,3301-0,46%1
13.33.004.898,54-0,45%1
13.32.454.898,1299-0,46%1
13.32.154.898,3301-0,46%1
13.32.004.897,7202-0,47%1
13.31.454.897,5098-0,48%1
13.31.304.897,7202-0,47%1
13.30.454.897,5098-0,48%1
OraValoreVar.%Volume
13.30.154.897,7202-0,47%1
13.30.004.897,9199-0,47%1
13.29.154.898,1299-0,46%1
13.28.454.897,9199-0,47%1
13.28.304.897,5098-0,48%1
13.28.004.897,2998-0,48%1
13.27.304.896,8901-0,49%1
13.27.154.897,1001-0,48%1
13.26.154.896,8901-0,49%1
13.25.304.897,1001-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```