Milano 17:35
48.669 -0,91%
Nasdaq 19:51
28.905 -0,33%
Dow Jones 19:51
49.588 -0,09%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Euronext Us Consumer Staples Nr

ISIN: NLIX00005008 - Mercato: Euronext - Indices

4.875,47
+0,51%

Ultimo aggiornamento: 18/05/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
19.50.004.875,4702+0,51%1
19.49.454.874,7798+0,50%1
19.49.304.874,71+0,50%1
19.49.154.874,8999+0,50%1
19.49.004.874,7202+0,50%1
19.48.454.874,3198+0,49%1
19.48.304.872,9902+0,46%1
19.48.154.873,0601+0,46%1
19.48.004.872,27+0,45%1
19.47.454.872,6401+0,46%1
19.47.304.872,23+0,45%1
19.47.154.871,6802+0,44%1
19.47.004.871,98+0,44%1
19.46.454.871,5801+0,43%1
19.46.304.870,9199+0,42%1
19.46.154.870,0801+0,40%1
19.46.004.869,3999+0,39%1
19.45.454.868,6499+0,37%1
19.45.304.868,29+0,37%1
19.45.154.868,1499+0,36%1
19.45.004.868,7002+0,37%1
19.44.454.868,3901+0,37%1
19.44.304.867,5698+0,35%1
19.44.154.866,7402+0,33%1
19.44.004.866,9702+0,34%1
19.43.454.867,1099+0,34%1
19.43.304.867,0298+0,34%1
19.43.154.868,6699+0,37%1
19.43.004.868,46+0,37%1
19.42.454.868,75+0,38%1
OraValoreVar.%Volume
19.42.304.868,23+0,36%1
19.42.154.868,3599+0,37%1
19.42.004.868,3701+0,37%1
19.41.454.867,5498+0,35%1
19.41.304.867,48+0,35%1
19.41.154.868,1099+0,36%1
19.41.004.869,1699+0,38%1
19.40.454.869,9702+0,40%1
19.40.304.870,0801+0,40%1
19.40.154.870,02+0,40%1
19.40.004.870,3101+0,41%1
19.39.454.869,8799+0,40%1
19.39.304.870,1899+0,40%1
19.39.154.869,8501+0,40%1
19.39.004.870,3701+0,41%1
19.38.454.870,0698+0,40%1
19.38.304.870,48+0,41%1
19.38.154.870,8301+0,42%1
19.38.004.871,5898+0,43%1
19.37.454.871,9102+0,44%1
19.37.304.872,0298+0,44%1
19.37.154.871,98+0,44%1
19.37.004.871,5601+0,43%1
19.36.454.871,9399+0,44%1
19.36.304.871,8198+0,44%1
19.36.154.871,6299+0,43%1
19.36.004.872,3599+0,45%1
19.35.454.872,4199+0,45%1
19.35.304.872,75+0,46%1
19.35.154.872,4399+0,45%1
OraValoreVar.%Volume
19.35.004.872,6899+0,46%1
19.34.454.873,6401+0,48%1
19.34.304.873,8901+0,48%1
19.34.154.874,6899+0,50%1
19.34.004.874,7202+0,50%1
19.33.454.874,6802+0,50%1
19.33.304.873,6499+0,48%1
19.33.154.873,52+0,47%1
19.33.004.873,1602+0,47%1
19.32.454.872,3599+0,45%1
19.32.304.872,4102+0,45%1
19.32.154.872,7798+0,46%1
19.32.004.873,00+0,46%1
19.31.454.873,0098+0,46%1
19.31.304.872,3198+0,45%1
19.31.154.873,00+0,46%1
19.31.004.873,9199+0,48%1
19.30.454.874,8799+0,50%1
19.30.304.874,27+0,49%1
19.30.154.874,3501+0,49%1
19.30.004.873,5801+0,47%1
19.29.454.874,1699+0,49%1
19.29.304.874,27+0,49%1
19.29.154.875,1099+0,51%1
19.29.004.875,4399+0,51%1
19.28.454.875,7798+0,52%1
19.28.304.875,8501+0,52%1
19.28.154.876,04+0,53%1
19.28.004.875,8701+0,52%1
19.27.454.875,48+0,51%1
OraValoreVar.%Volume
19.27.304.875,8701+0,52%1
19.27.154.876,0298+0,53%1
19.27.004.876,5298+0,54%1
19.26.454.876,4502+0,53%1
19.26.304.876,6201+0,54%1
19.26.154.876,8101+0,54%1
19.26.004.876,4199+0,53%1
19.25.454.876,2798+0,53%1
19.25.304.876,4302+0,53%1
19.25.154.876,5498+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```