Milano 17:35
48.669 -0,91%
Nasdaq 18:49
28.826 -0,60%
Dow Jones 18:49
49.508 -0,25%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Euronext Us Consumer Staples Nr

ISIN: NLIX00005008 - Mercato: Euronext - Indices

4.866,62
+0,33%

Ultimo aggiornamento: 18/05/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
18.49.154.866,6201+0,33%1
18.49.004.866,25+0,32%1
18.48.454.866,2798+0,32%1
18.48.304.866,79+0,33%1
18.48.154.866,6699+0,33%1
18.48.004.867,1001+0,34%1
18.47.454.867,3799+0,35%1
18.47.304.866,6099+0,33%1
18.47.154.866,3398+0,33%1
18.47.004.865,8198+0,31%1
18.46.454.865,4702+0,31%1
18.46.304.865,1899+0,30%1
18.46.154.864,5898+0,29%1
18.46.004.864,8198+0,29%1
18.45.454.864,7202+0,29%1
18.45.304.865,27+0,30%1
18.45.154.865,3799+0,31%1
18.45.004.865,4702+0,31%1
18.44.454.865,4199+0,31%1
18.44.304.865,8101+0,31%1
18.44.154.866,2798+0,32%1
18.44.004.866,73+0,33%1
18.43.454.867,0801+0,34%1
18.43.304.867,0601+0,34%1
18.43.154.866,9199+0,34%1
18.43.004.867,3999+0,35%1
18.42.454.867,3901+0,35%1
18.42.304.868,1802+0,36%1
18.42.154.868,1499+0,36%1
18.42.004.869,3398+0,39%1
OraValoreVar.%Volume
18.41.454.869,1401+0,38%1
18.41.304.868,9199+0,38%1
18.41.154.868,8599+0,38%1
18.41.004.868,48+0,37%1
18.40.454.868,3301+0,37%1
18.40.304.868,3101+0,37%1
18.40.154.869,0298+0,38%1
18.40.004.868,6099+0,37%1
18.39.454.868,3701+0,37%1
18.39.304.868,96+0,38%1
18.39.154.868,1001+0,36%1
18.39.004.867,9902+0,36%1
18.38.454.867,1602+0,34%1
18.38.304.866,46+0,33%1
18.38.154.866,2402+0,32%1
18.38.004.866,7402+0,33%1
18.37.454.867,3901+0,35%1
18.37.304.867,3101+0,35%1
18.37.154.866,50+0,33%1
18.37.004.867,8901+0,36%1
18.36.454.867,8301+0,36%1
18.36.304.868,1899+0,36%1
18.36.154.869,21+0,38%1
18.36.004.870,21+0,41%1
18.35.454.870,4702+0,41%1
18.35.304.871,6802+0,44%1
18.35.154.872,1099+0,44%1
18.35.004.871,0298+0,42%1
18.34.454.871,0801+0,42%1
18.34.304.870,1299+0,40%1
OraValoreVar.%Volume
18.34.154.869,6299+0,39%1
18.34.004.869,3301+0,39%1
18.33.454.869,5698+0,39%1
18.33.304.871,0698+0,42%1
18.33.154.871,6602+0,44%1
18.33.004.870,5898+0,41%1
18.32.454.870,1099+0,40%1
18.32.304.869,8799+0,40%1
18.32.154.869,9302+0,40%1
18.32.004.870,29+0,41%1
18.31.454.870,5898+0,41%1
18.31.304.871,52+0,43%1
18.31.154.871,79+0,44%1
18.31.004.873,8101+0,48%1
18.30.454.875,02+0,50%1
18.30.304.874,54+0,49%1
18.30.154.874,25+0,49%1
18.30.004.873,3799+0,47%1
18.29.454.873,73+0,48%1
18.29.304.873,4302+0,47%1
18.29.154.874,25+0,49%1
18.29.004.873,8301+0,48%1
18.28.454.874,2998+0,49%1
18.28.304.874,0498+0,48%1
18.28.154.874,29+0,49%1
18.28.004.873,9502+0,48%1
18.27.454.873,48+0,47%1
18.27.304.873,3599+0,47%1
18.27.154.873,3999+0,47%1
18.27.004.873,8999+0,48%1
OraValoreVar.%Volume
18.26.454.873,9199+0,48%1
18.26.304.873,3101+0,47%1
18.26.154.873,6001+0,47%1
18.26.004.869,9902+0,40%1
18.25.454.868,7998+0,38%1
18.25.304.867,73+0,35%1
18.25.154.867,79+0,36%1
18.25.004.868,04+0,36%1
18.24.454.868,1401+0,36%1
18.24.304.867,3901+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```