Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Consumer Staples Pr

ISIN: NLIX00004993 - Mercato: Euronext - Indices

3.304,35
-1,53%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.083.304,3501-1,53%1
22.19.153.315,05-1,21%1
22.18.453.315,3301-1,20%1
22.18.303.315,1899-1,21%1
22.17.153.315,05-1,21%1
22.17.003.315,3301-1,20%1
22.16.153.315,1899-1,21%1
22.16.003.314,76-1,22%1
22.15.453.314,8999-1,22%1
22.15.153.314,76-1,22%1
22.15.003.314,8999-1,22%1
22.14.303.315,05-1,21%1
22.14.153.315,1899-1,21%1
22.14.003.315,05-1,21%1
22.12.153.315,3301-1,20%1
22.12.003.315,05-1,21%1
22.11.453.314,8999-1,22%1
22.11.303.314,76-1,22%1
22.10.303.314,48-1,23%1
22.10.153.314,76-1,22%1
22.10.003.314,6201-1,22%1
22.07.153.314,76-1,22%1
22.07.003.314,48-1,23%1
22.06.303.314,76-1,22%1
22.06.003.315,1899-1,21%1
22.05.003.315,3301-1,20%1
22.02.453.315,6201-1,19%1
22.02.303.315,48-1,20%1
22.02.153.315,76-1,19%1
22.02.003.315,48-1,20%1
OraValoreVar.%Volume
22.01.453.315,3301-1,20%1
22.01.303.315,48-1,20%1
22.01.153.315,3301-1,20%1
22.01.003.315,4099-1,20%1
22.00.453.315,1201-1,21%1
22.00.303.315,01-1,21%1
22.00.153.315,70-1,19%1
22.00.003.317,3899-1,14%1
21.59.453.317,72-1,13%1
21.59.303.318,8999-1,10%1
21.59.153.318,1201-1,12%1
21.59.003.318,4099-1,11%1
21.58.453.319,51-1,08%1
21.58.303.320,1101-1,06%1
21.58.153.320,04-1,06%1
21.58.003.319,8301-1,07%1
21.57.453.320,01-1,06%1
21.57.303.320,24-1,06%1
21.57.153.320,47-1,05%1
21.57.003.320,76-1,04%1
21.56.303.320,8601-1,04%1
21.56.153.320,80-1,04%1
21.56.003.321,1299-1,03%1
21.55.453.320,9399-1,04%1
21.55.303.321,1101-1,03%1
21.55.153.320,24-1,06%1
21.55.003.319,54-1,08%1
21.54.453.319,9099-1,07%1
21.54.303.319,46-1,08%1
21.54.153.319,70-1,07%1
OraValoreVar.%Volume
21.54.003.319,8999-1,07%1
21.53.453.319,52-1,08%1
21.53.303.319,4199-1,08%1
21.53.153.319,72-1,07%1
21.53.003.319,97-1,06%1
21.52.453.320,04-1,06%1
21.52.303.319,29-1,09%1
21.52.153.319,3301-1,08%1
21.52.003.319,6299-1,07%1
21.51.453.320,3501-1,05%1
21.51.303.319,4299-1,08%1
21.51.153.318,6599-1,10%1
21.51.003.317,77-1,13%1
21.50.453.317,70-1,13%1
21.50.303.316,6599-1,16%1
21.50.153.316,8401-1,16%1
21.50.003.318,5901-1,11%1
21.49.453.318,1399-1,12%1
21.49.303.318,28-1,12%1
21.49.153.319,46-1,08%1
21.49.003.319,71-1,07%1
21.48.453.319,9399-1,07%1
21.48.303.320,29-1,06%1
21.48.153.320,46-1,05%1
21.48.003.319,8899-1,07%1
21.47.453.319,5701-1,08%1
21.47.303.319,71-1,07%1
21.47.153.319,54-1,08%1
21.47.003.319,6399-1,07%1
21.46.453.319,8301-1,07%1
OraValoreVar.%Volume
21.46.303.319,8899-1,07%1
21.46.153.319,47-1,08%1
21.46.003.319,20-1,09%1
21.45.453.320,6599-1,04%1
21.45.303.320,4399-1,05%1
21.45.153.320,8501-1,04%1
21.45.003.321,55-1,02%1
21.44.453.322,28-1,00%1
21.44.303.322,00-1,00%1
21.44.153.322,48-0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```