Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

Euronext Us Consumer Staples Pr

ISIN: NLIX00004993 - Mercato: Euronext - Indices

3.496,28
-0,40%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.003.496,28-0,40%1
12.41.453.496,1299-0,41%1
12.41.303.496,28-0,40%1
12.41.153.496,1299-0,41%1
12.41.003.496,4299-0,40%1
12.40.453.496,28-0,40%1
12.40.303.496,1299-0,41%1
12.40.153.495,8401-0,42%1
12.40.003.496,4299-0,40%1
12.39.453.496,72-0,39%1
12.39.153.497,02-0,38%1
12.39.003.497,1599-0,38%1
12.38.453.496,8701-0,39%1
12.38.303.496,5701-0,40%1
12.38.153.496,4299-0,40%1
12.38.003.496,72-0,39%1
12.37.453.496,5701-0,40%1
12.37.153.496,72-0,39%1
12.37.003.496,8701-0,39%1
12.36.453.496,5701-0,40%1
12.36.303.496,4299-0,40%1
12.36.153.496,5701-0,40%1
12.35.453.497,02-0,38%1
12.35.303.496,8701-0,39%1
12.34.003.497,02-0,38%1
12.33.303.497,3101-0,38%1
12.33.153.497,1599-0,38%1
12.33.003.497,3101-0,38%1
12.32.453.497,02-0,38%1
12.32.303.497,3101-0,38%1
OraValoreVar.%Volume
12.32.153.497,1599-0,38%1
12.32.003.497,02-0,38%1
12.31.303.497,3101-0,38%1
12.31.153.497,1599-0,38%1
12.31.003.497,3101-0,38%1
12.30.303.497,02-0,38%1
12.30.153.497,1599-0,38%1
12.29.003.497,3101-0,38%1
12.28.453.497,46-0,37%1
12.28.303.497,6001-0,37%1
12.28.153.497,46-0,37%1
12.28.003.497,6001-0,37%1
12.27.453.497,3101-0,38%1
12.27.303.497,1599-0,38%1
12.27.153.497,46-0,37%1
12.27.003.497,6001-0,37%1
12.26.453.497,46-0,37%1
12.26.153.497,6001-0,37%1
12.26.003.497,75-0,36%1
12.25.453.497,6001-0,37%1
12.25.153.497,75-0,36%1
12.24.303.497,8999-0,36%1
12.24.153.497,75-0,36%1
12.23.453.498,1899-0,35%1
12.23.303.498,05-0,35%1
12.22.153.497,8999-0,36%1
12.21.453.497,75-0,36%1
12.20.453.497,6001-0,37%1
12.20.153.498,1899-0,35%1
12.20.003.498,05-0,35%1
OraValoreVar.%Volume
12.19.453.497,8999-0,36%1
12.19.303.497,46-0,37%1
12.19.003.497,3101-0,38%1
12.18.303.497,46-0,37%1
12.18.003.497,6001-0,37%1
12.17.453.497,46-0,37%1
12.17.153.497,3101-0,38%1
12.16.453.497,46-0,37%1
12.16.303.497,6001-0,37%1
12.16.003.497,75-0,36%1
12.15.453.498,05-0,35%1
12.15.303.498,1899-0,35%1
12.15.153.497,8999-0,36%1
12.14.303.497,75-0,36%1
12.14.153.497,8999-0,36%1
12.13.453.497,75-0,36%1
12.13.153.497,8999-0,36%1
12.13.003.497,1599-0,38%1
12.12.303.497,46-0,37%1
12.12.153.497,6001-0,37%1
12.11.453.497,8999-0,36%1
12.11.153.498,3401-0,35%1
12.10.153.498,49-0,34%1
12.10.003.498,1899-0,35%1
12.09.453.497,8999-0,36%1
12.09.003.498,05-0,35%1
12.08.453.498,1899-0,35%1
12.08.303.498,05-0,35%1
12.08.153.498,1899-0,35%1
12.07.453.497,8999-0,36%1
OraValoreVar.%Volume
12.07.153.498,49-0,34%1
12.07.003.498,3401-0,35%1
12.06.453.498,49-0,34%1
12.06.303.498,6399-0,34%1
12.06.153.498,78-0,33%1
12.06.003.498,6399-0,34%1
12.05.453.498,49-0,34%1
12.05.153.498,3401-0,35%1
12.05.003.498,78-0,33%1
12.04.453.499,0801-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```