Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 0,00%

Euronext Us Consumer Staples Pr

ISIN: NLIX00004993 - Mercato: Euronext - Indices

3.441,28
+0,03%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.083.441,28+0,03%1
22.20.053.443,6499+0,09%1
22.19.453.443,80+0,10%1
22.19.303.443,51+0,09%1
22.19.003.443,6499+0,09%1
22.18.303.443,51+0,09%1
22.18.153.443,6499+0,09%1
22.17.453.443,80+0,10%1
22.17.153.443,95+0,10%1
22.17.003.443,80+0,10%1
22.16.453.443,6499+0,09%1
22.16.153.443,80+0,10%1
22.15.003.443,6499+0,09%1
22.14.303.443,80+0,10%1
22.13.003.443,6499+0,09%1
22.12.453.443,80+0,10%1
22.12.153.443,95+0,10%1
22.12.003.444,1001+0,11%1
22.11.153.443,95+0,10%1
22.11.003.443,80+0,10%1
22.10.453.443,95+0,10%1
22.10.153.443,80+0,10%1
22.10.003.443,95+0,10%1
22.09.453.443,80+0,10%1
22.09.153.443,6499+0,09%1
22.09.003.443,51+0,09%1
22.08.453.443,3601+0,09%1
22.07.453.443,51+0,09%1
22.07.303.443,95+0,10%1
22.07.153.443,80+0,10%1
OraValoreVar.%Volume
22.07.003.444,1001+0,11%1
22.06.303.444,25+0,11%1
22.06.153.444,3899+0,12%1
22.06.003.444,25+0,11%1
22.05.453.444,3899+0,12%1
22.05.153.444,1001+0,11%1
22.05.003.443,95+0,10%1
22.04.153.444,25+0,11%1
22.03.453.444,3899+0,12%1
22.03.303.444,25+0,11%1
22.03.153.444,3899+0,12%1
22.03.003.444,25+0,11%1
22.02.303.444,3899+0,12%1
22.02.003.444,1001+0,11%1
22.01.453.444,3899+0,12%1
22.01.153.444,25+0,11%1
22.01.003.444,6101+0,12%1
22.00.453.444,0701+0,11%1
22.00.303.444,9099+0,13%1
22.00.153.444,98+0,13%1
22.00.003.444,0801+0,11%1
21.59.453.444,05+0,11%1
21.59.303.444,02+0,11%1
21.59.153.444,3999+0,12%1
21.59.003.445,3501+0,14%1
21.58.453.445,1101+0,14%1
21.58.303.445,3101+0,14%1
21.58.153.445,3701+0,14%1
21.58.003.445,8401+0,16%1
21.57.453.445,74+0,16%1
OraValoreVar.%Volume
21.57.303.445,4299+0,15%1
21.57.153.446,03+0,16%1
21.57.003.446,4099+0,17%1
21.56.453.446,25+0,17%1
21.56.303.446,28+0,17%1
21.56.153.446,9299+0,19%1
21.56.003.446,75+0,18%1
21.55.453.447,1201+0,20%1
21.55.303.447,1101+0,20%1
21.55.153.446,3601+0,17%1
21.55.003.446,29+0,17%1
21.54.453.447,1201+0,20%1
21.54.303.447,00+0,19%1
21.54.153.446,53+0,18%1
21.54.003.447,22+0,20%1
21.53.453.447,6899+0,21%1
21.53.153.448,1499+0,23%1
21.53.003.448,45+0,23%1
21.52.453.448,3101+0,23%1
21.52.303.447,71+0,21%1
21.52.153.448,3701+0,23%1
21.52.003.448,48+0,23%1
21.51.453.448,24+0,23%1
21.51.303.448,3201+0,23%1
21.51.153.448,53+0,24%1
21.51.003.448,26+0,23%1
21.50.453.448,1299+0,22%1
21.50.303.449,8101+0,27%1
21.50.153.449,01+0,25%1
21.50.003.449,3701+0,26%1
OraValoreVar.%Volume
21.49.453.449,6101+0,27%1
21.49.303.450,29+0,29%1
21.49.153.450,1299+0,28%1
21.49.003.449,75+0,27%1
21.48.453.450,22+0,29%1
21.48.303.450,6299+0,30%1
21.48.153.450,3999+0,29%1
21.48.003.450,3501+0,29%1
21.47.453.449,95+0,28%1
21.47.303.450,22+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```