Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Consumer Staples Pr

ISIN: NLIX00004993 - Mercato: Euronext - Indices

3.131,89
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.083.131,8899INV.1
22.20.043.136,1599+0,14%1
22.19.153.135,8899+0,13%1
22.19.003.135,6299+0,12%1
22.18.453.135,49+0,11%1
22.18.303.135,6299+0,12%1
22.18.153.135,49+0,11%1
22.18.003.135,6299+0,12%1
22.17.303.135,49+0,11%1
22.17.003.135,6299+0,12%1
22.15.303.135,76+0,12%1
22.15.153.135,6299+0,12%1
22.14.453.135,49+0,11%1
22.14.303.135,6299+0,12%1
22.13.303.135,49+0,11%1
22.13.153.135,6299+0,12%1
22.12.303.135,49+0,11%1
22.12.153.135,76+0,12%1
22.11.453.135,8899+0,13%1
22.10.153.135,76+0,12%1
22.09.453.135,8899+0,13%1
22.06.303.135,76+0,12%1
22.06.153.135,8899+0,13%1
22.06.003.135,76+0,12%1
22.05.303.135,8899+0,13%1
22.05.153.136,03+0,13%1
22.05.003.136,1599+0,14%1
22.04.303.136,29+0,14%1
22.03.303.136,4299+0,14%1
22.03.003.136,29+0,14%1
OraValoreVar.%Volume
22.02.303.136,4299+0,14%1
22.02.153.136,29+0,14%1
22.02.003.136,03+0,13%1
22.01.303.136,1599+0,14%1
22.01.153.136,4299+0,14%1
22.01.003.136,29+0,14%1
22.00.453.136,4299+0,14%1
22.00.303.136,29+0,14%1
22.00.153.135,8501+0,13%1
22.00.003.135,1101+0,10%1
21.59.453.135,1399+0,10%1
21.59.303.134,6201+0,09%1
21.59.153.134,4099+0,08%1
21.59.003.134,9299+0,10%1
21.58.453.134,97+0,10%1
21.58.303.134,9399+0,10%1
21.58.153.134,6399+0,09%1
21.58.003.134,6299+0,09%1
21.57.453.134,53+0,08%1
21.57.303.133,97+0,07%1
21.57.153.133,50+0,05%1
21.57.003.132,5801+0,02%1
21.56.453.132,97+0,03%1
21.56.303.133,4199+0,05%1
21.56.153.133,53+0,05%1
21.56.003.133,8401+0,06%1
21.55.453.133,9199+0,06%1
21.55.303.134,52+0,08%1
21.55.153.134,4299+0,08%1
21.55.003.133,5601+0,05%1
OraValoreVar.%Volume
21.54.453.133,95+0,07%1
21.54.303.134,76+0,09%1
21.54.153.135,1299+0,10%1
21.54.003.135,6799+0,12%1
21.53.453.135,55+0,12%1
21.53.303.135,79+0,12%1
21.53.153.135,77+0,12%1
21.53.003.135,99+0,13%1
21.52.453.135,9399+0,13%1
21.52.303.135,51+0,12%1
21.52.153.135,3501+0,11%1
21.52.003.134,6699+0,09%1
21.51.453.134,4199+0,08%1
21.51.303.133,8101+0,06%1
21.51.153.133,79+0,06%1
21.51.003.133,8999+0,06%1
21.50.453.134,4199+0,08%1
21.50.303.134,01+0,07%1
21.50.153.132,8101+0,03%1
21.50.003.131,72-0,01%1
21.49.453.131,3799-0,02%1
21.49.303.131,26-0,02%1
21.49.153.130,96-0,03%1
21.49.003.130,3999-0,05%1
21.48.453.130,5601-0,04%1
21.48.303.130,21-0,05%1
21.48.153.129,9399-0,06%1
21.48.003.129,70-0,07%1
21.47.453.129,55-0,07%1
21.47.303.129,47-0,08%1
OraValoreVar.%Volume
21.47.153.129,46-0,08%1
21.47.003.129,53-0,08%1
21.46.453.130,1799-0,05%1
21.46.303.130,0601-0,06%1
21.46.153.130,23-0,05%1
21.46.003.130,77-0,04%1
21.45.453.131,1299-0,02%1
21.45.303.131,3101-0,02%1
21.45.153.131,29-0,02%1
21.44.453.132,02INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```