Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Us Consumer Staples Pr

ISIN: NLIX00004993 - Mercato: Euronext - Indices

3.548,81
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.073.548,8101INV.1
22.17.303.549,5801+0,02%1
22.15.303.549,8999+0,03%1
22.15.153.549,74+0,03%1
22.14.153.549,5801+0,02%1
22.13.453.549,8999+0,03%1
22.13.303.550,05+0,03%1
22.13.153.549,8999+0,03%1
22.13.003.550,05+0,03%1
22.10.453.549,8999+0,03%1
22.10.153.550,05+0,03%1
22.10.003.549,8999+0,03%1
22.09.453.550,05+0,03%1
22.08.453.549,8999+0,03%1
22.08.303.550,05+0,03%1
22.08.153.550,21+0,04%1
22.07.303.550,05+0,03%1
22.07.153.549,8999+0,03%1
22.06.153.550,05+0,03%1
22.03.003.550,21+0,04%1
22.02.303.550,05+0,03%1
22.02.153.549,8999+0,03%1
22.01.453.550,05+0,03%1
22.01.303.549,8999+0,03%1
22.01.153.550,05+0,03%1
22.01.003.549,8999+0,03%1
22.00.453.549,5601+0,02%1
22.00.303.549,6299+0,02%1
22.00.153.547,5601-0,04%1
22.00.003.548,54-0,01%1
OraValoreVar.%Volume
21.59.453.548,3301-0,01%1
21.59.303.548,1201-0,02%1
21.59.153.547,9099-0,03%1
21.59.003.547,1399-0,05%1
21.58.453.546,9399-0,05%1
21.58.303.545,8799-0,08%1
21.58.153.545,8899-0,08%1
21.58.003.545,3501-0,10%1
21.57.453.544,71-0,12%1
21.57.303.544,3601-0,13%1
21.57.153.545,9199-0,08%1
21.57.003.545,8301-0,08%1
21.56.453.547,28-0,04%1
21.56.303.548,0901-0,02%1
21.56.153.548,1399-0,02%1
21.56.003.546,8999-0,05%1
21.55.453.546,49-0,07%1
21.55.303.546,76-0,06%1
21.55.153.546,05-0,08%1
21.55.003.547,8401-0,03%1
21.54.453.548,1599-0,02%1
21.54.303.549,05+0,01%1
21.54.153.549,23+0,01%1
21.54.003.548,25-0,02%1
21.53.453.547,76-0,03%1
21.53.303.546,03-0,08%1
21.53.153.545,3601-0,10%1
21.53.003.544,9399-0,11%1
21.52.453.544,78-0,11%1
21.52.303.544,6899-0,12%1
OraValoreVar.%Volume
21.52.153.544,53-0,12%1
21.52.003.544,6799-0,12%1
21.51.453.544,6599-0,12%1
21.51.303.544,3799-0,12%1
21.51.153.544,28-0,13%1
21.51.003.545,53-0,09%1
21.50.453.546,4299-0,07%1
21.50.303.546,24-0,07%1
21.50.153.546,3201-0,07%1
21.50.003.545,9199-0,08%1
21.49.453.545,4299-0,10%1
21.49.303.547,05-0,05%1
21.49.153.547,1201-0,05%1
21.49.003.546,75-0,06%1
21.48.453.547,1599-0,05%1
21.48.303.547,6201-0,03%1
21.48.153.547,3101-0,04%1
21.48.003.547,4099-0,04%1
21.47.453.547,20-0,05%1
21.47.303.547,0901-0,05%1
21.47.153.547,3799-0,04%1
21.46.453.547,4399-0,04%1
21.46.303.547,8799-0,03%1
21.46.153.547,54-0,04%1
21.46.003.547,1001-0,05%1
21.45.453.546,4299-0,07%1
21.45.303.547,51-0,04%1
21.45.153.546,9399-0,05%1
21.45.003.547,6201-0,03%1
21.44.453.548,75INV.1
OraValoreVar.%Volume
21.44.303.549,1499+0,01%1
21.44.003.548,8899INV.1
21.43.453.547,8999-0,03%1
21.43.303.546,27-0,07%1
21.43.153.545,53-0,09%1
21.43.003.545,3101-0,10%1
21.42.453.546,0901-0,08%1
21.42.303.546,1899-0,07%1
21.42.153.546,04-0,08%1
21.42.003.546,25-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```