Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Consumer Staples Pr

ISIN: NLIX00004993 - Mercato: Euronext - Indices

3.603,3
+1,42%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.083.603,30+1,42%1
22.20.033.604,0701+1,45%1
22.19.453.604,23+1,45%1
22.19.153.604,0701+1,45%1
22.15.153.604,23+1,45%1
22.13.453.604,0701+1,45%1
22.13.303.604,3799+1,45%1
22.12.453.604,23+1,45%1
22.12.303.604,3799+1,45%1
22.11.303.604,23+1,45%1
22.10.453.604,0701+1,45%1
22.09.453.604,23+1,45%1
22.09.153.604,3799+1,45%1
22.09.003.604,23+1,45%1
22.07.453.604,3799+1,45%1
22.07.153.604,0701+1,45%1
22.07.003.604,3799+1,45%1
22.06.453.604,23+1,45%1
22.06.303.604,54+1,46%1
22.06.153.604,3799+1,45%1
22.05.153.604,54+1,46%1
22.04.303.604,6899+1,46%1
22.04.003.604,54+1,46%1
22.03.453.604,6299+1,46%1
22.02.453.604,48+1,46%1
22.02.153.604,4399+1,46%1
22.01.453.604,6001+1,46%1
22.00.303.604,75+1,46%1
22.00.153.603,9199+1,44%1
22.00.003.604,5901+1,46%1
OraValoreVar.%Volume
21.59.453.604,26+1,45%1
21.59.303.605,1399+1,48%1
21.59.153.604,9099+1,47%1
21.59.003.604,1399+1,45%1
21.58.453.604,6299+1,46%1
21.58.303.603,51+1,43%1
21.58.153.602,70+1,41%1
21.58.003.602,3401+1,40%1
21.57.453.602,6699+1,41%1
21.57.303.601,9299+1,39%1
21.57.153.601,3401+1,37%1
21.57.003.600,95+1,36%1
21.56.453.599,8101+1,33%1
21.56.303.599,00+1,30%1
21.56.153.598,00+1,27%1
21.56.003.597,6599+1,26%1
21.55.453.598,1201+1,28%1
21.55.303.598,26+1,28%1
21.55.153.600,00+1,33%1
21.55.003.599,50+1,32%1
21.54.453.600,1799+1,34%1
21.54.303.600,4099+1,34%1
21.54.153.600,6599+1,35%1
21.54.003.600,8899+1,36%1
21.53.453.600,98+1,36%1
21.53.303.600,99+1,36%1
21.53.153.600,75+1,35%1
21.52.453.599,80+1,33%1
21.52.303.598,45+1,29%1
21.52.153.597,1201+1,25%1
OraValoreVar.%Volume
21.52.003.597,4199+1,26%1
21.51.453.597,29+1,25%1
21.51.303.597,3999+1,26%1
21.51.153.597,6201+1,26%1
21.51.003.597,1899+1,25%1
21.50.453.597,26+1,25%1
21.50.303.596,99+1,25%1
21.50.153.596,1499+1,22%1
21.50.003.594,6699+1,18%1
21.49.453.594,1499+1,17%1
21.49.303.594,5901+1,18%1
21.49.153.593,9299+1,16%1
21.49.003.594,30+1,17%1
21.48.453.593,78+1,16%1
21.48.303.593,8401+1,16%1
21.48.153.594,0701+1,16%1
21.48.003.593,9199+1,16%1
21.47.453.593,97+1,16%1
21.47.303.593,8401+1,16%1
21.47.153.594,6001+1,18%1
21.47.003.594,47+1,18%1
21.46.453.594,55+1,18%1
21.46.303.594,4099+1,17%1
21.46.153.594,51+1,18%1
21.46.003.594,6201+1,18%1
21.45.453.594,8101+1,18%1
21.45.303.594,3601+1,17%1
21.45.153.593,9399+1,16%1
21.45.003.592,8201+1,13%1
21.44.453.593,01+1,13%1
OraValoreVar.%Volume
21.44.303.593,0901+1,14%1
21.44.153.593,05+1,14%1
21.44.003.592,8601+1,13%1
21.43.453.592,80+1,13%1
21.43.303.592,8201+1,13%1
21.43.153.592,5901+1,12%1
21.43.003.593,1201+1,14%1
21.42.453.593,28+1,14%1
21.42.303.593,27+1,14%1
21.42.153.592,8899+1,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```