Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Consumer Staples Pr

ISIN: NLIX00004993 - Mercato: Euronext - Indices

3.343,15
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.093.343,1499INV.1
22.19.453.346,9199+0,11%1
22.19.303.346,77+0,11%1
22.19.003.346,9199+0,11%1
22.18.453.347,0601+0,12%1
22.18.303.347,21+0,12%1
22.18.153.347,0601+0,12%1
22.18.003.347,21+0,12%1
22.17.453.346,9199+0,11%1
22.17.213.347,21+0,12%1
22.17.213.329,5601-0,41%1
22.15.303.347,21+0,12%1
22.15.153.347,0601+0,12%1
22.14.303.347,21+0,12%1
22.14.153.347,3501+0,13%1
22.13.453.347,21+0,12%1
22.13.003.347,50+0,13%1
22.12.453.347,3501+0,13%1
22.12.003.347,50+0,13%1
22.11.453.347,3501+0,13%1
22.10.303.347,50+0,13%1
22.06.153.347,79+0,14%1
22.06.003.347,9299+0,14%1
22.05.153.347,79+0,14%1
22.04.303.348,0801+0,15%1
22.03.153.347,79+0,14%1
22.03.003.347,9299+0,14%1
22.02.453.347,79+0,14%1
22.02.303.348,22+0,15%1
22.02.153.348,0801+0,15%1
OraValoreVar.%Volume
22.01.453.348,27+0,15%1
22.01.303.348,1201+0,15%1
22.01.153.348,1899+0,15%1
22.00.453.348,6201+0,16%1
22.00.303.347,8899+0,14%1
22.00.153.348,5801+0,16%1
22.00.003.347,4399+0,13%1
21.59.453.347,6599+0,13%1
21.59.303.347,1899+0,12%1
21.59.153.346,1799+0,09%1
21.59.003.346,1101+0,09%1
21.58.453.346,23+0,09%1
21.58.303.346,8301+0,11%1
21.58.153.347,1299+0,12%1
21.58.003.346,6001+0,10%1
21.57.453.346,4199+0,10%1
21.57.303.346,02+0,09%1
21.57.153.346,27+0,09%1
21.57.003.346,1699+0,09%1
21.56.453.346,1201+0,09%1
21.56.303.346,04+0,09%1
21.56.153.346,4099+0,10%1
21.56.003.346,6799+0,11%1
21.55.453.347,01+0,12%1
21.55.303.346,27+0,09%1
21.55.153.347,02+0,12%1
21.55.003.345,77+0,08%1
21.54.453.345,74+0,08%1
21.54.303.345,6699+0,08%1
21.54.153.345,6001+0,07%1
OraValoreVar.%Volume
21.54.003.344,3899+0,04%1
21.53.453.344,6899+0,05%1
21.53.303.344,45+0,04%1
21.53.153.344,6101+0,04%1
21.53.003.344,47+0,04%1
21.52.453.344,8401+0,05%1
21.52.303.344,1899+0,03%1
21.52.153.344,71+0,05%1
21.52.003.344,25+0,03%1
21.51.453.343,8201+0,02%1
21.51.303.343,6899+0,02%1
21.51.153.343,8201+0,02%1
21.51.003.344,01+0,03%1
21.50.453.343,8201+0,02%1
21.50.303.343,8101+0,02%1
21.50.153.343,53+0,01%1
21.50.003.343,1499INV.1
21.49.453.343,5901+0,01%1
21.49.303.343,6399+0,01%1
21.49.153.344,02+0,03%1
21.49.003.343,71+0,02%1
21.48.453.343,6399+0,01%1
21.48.303.343,1499INV.1
21.48.153.343,05INV.1
21.48.003.342,6899-0,01%1
21.47.453.342,80-0,01%1
21.47.303.342,27-0,03%1
21.47.153.342,4399-0,02%1
21.47.003.342,23-0,03%1
21.46.153.341,9199-0,04%1
OraValoreVar.%Volume
21.46.003.341,5701-0,05%1
21.45.453.341,6299-0,05%1
21.45.303.343,1001INV.1
21.45.153.343,26INV.1
21.45.003.343,3899+0,01%1
21.44.453.343,30INV.1
21.44.303.343,00INV.1
21.44.153.342,71-0,01%1
21.44.003.343,30INV.1
21.43.453.343,3101INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```