Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Us Consumer Staples Pr

ISIN: NLIX00004993 - Mercato: Euronext - Indices

3.490,54
-0,57%

Ultimo aggiornamento: 09/02/2026 14.09
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.09.003.490,54-0,57%1
14.08.453.490,6899-0,56%1
14.08.153.490,8401-0,56%1
14.07.453.490,54-0,57%1
14.07.303.490,25-0,58%1
14.07.153.490,54-0,57%1
14.06.453.490,25-0,58%1
14.06.303.490,54-0,57%1
14.06.153.490,8401-0,56%1
14.06.003.491,4199-0,54%1
14.05.453.491,5701-0,54%1
14.04.453.491,8601-0,53%1
14.04.003.491,72-0,53%1
14.03.453.491,5701-0,54%1
14.03.303.491,4199-0,54%1
14.03.153.491,5701-0,54%1
14.03.003.491,4199-0,54%1
14.02.453.491,5701-0,54%1
14.02.303.491,1299-0,55%1
14.02.003.491,4199-0,54%1
14.01.303.491,28-0,55%1
14.01.003.491,5701-0,54%1
14.00.303.491,8601-0,53%1
14.00.153.491,72-0,53%1
14.00.003.492,1599-0,52%1
13.59.453.492,3101-0,52%1
13.59.003.492,1599-0,52%1
13.57.453.491,8601-0,53%1
13.57.303.492,45-0,51%1
13.57.153.492,3101-0,52%1
OraValoreVar.%Volume
13.57.003.492,1599-0,52%1
13.56.453.492,01-0,53%1
13.56.303.492,1599-0,52%1
13.56.153.492,45-0,51%1
13.56.003.492,6001-0,51%1
13.55.453.492,8899-0,50%1
13.55.303.492,6001-0,51%1
13.55.153.492,3101-0,52%1
13.55.003.492,1599-0,52%1
13.54.453.492,3101-0,52%1
13.54.303.492,6001-0,51%1
13.54.003.492,8899-0,50%1
13.53.303.492,75-0,51%1
13.53.153.492,8899-0,50%1
13.53.003.492,75-0,51%1
13.52.003.492,8899-0,50%1
13.51.453.493,1899-0,49%1
13.51.003.492,8899-0,50%1
13.50.453.493,1899-0,49%1
13.50.153.493,3301-0,49%1
13.49.303.493,1899-0,49%1
13.48.003.493,04-0,50%1
13.47.453.493,1899-0,49%1
13.47.303.493,3301-0,49%1
13.47.153.493,1899-0,49%1
13.47.003.493,3301-0,49%1
13.46.303.493,04-0,50%1
13.46.153.493,1899-0,49%1
13.46.003.493,3301-0,49%1
13.45.303.492,8899-0,50%1
OraValoreVar.%Volume
13.44.153.493,3301-0,49%1
13.43.303.493,48-0,48%1
13.42.453.493,78-0,48%1
13.42.303.493,9199-0,47%1
13.41.453.493,78-0,48%1
13.41.303.493,9199-0,47%1
13.40.453.493,78-0,48%1
13.40.153.494,0701-0,47%1
13.39.303.493,9199-0,47%1
13.39.003.494,0701-0,47%1
13.38.303.494,22-0,46%1
13.38.153.493,78-0,48%1
13.37.303.493,9199-0,47%1
13.37.153.493,78-0,48%1
13.37.003.493,6299-0,48%1
13.36.453.493,48-0,48%1
13.36.303.493,78-0,48%1
13.35.453.493,9199-0,47%1
13.34.303.494,22-0,46%1
13.34.153.494,3601-0,46%1
13.34.003.494,22-0,46%1
13.33.453.494,3601-0,46%1
13.33.003.494,51-0,45%1
13.32.453.494,22-0,46%1
13.32.153.494,3601-0,46%1
13.32.003.493,9199-0,47%1
13.31.453.493,78-0,48%1
13.31.303.493,9199-0,47%1
13.30.453.493,78-0,48%1
13.30.153.493,9199-0,47%1
OraValoreVar.%Volume
13.30.003.494,0701-0,47%1
13.29.153.494,22-0,46%1
13.28.453.494,0701-0,47%1
13.28.303.493,78-0,48%1
13.28.003.493,6299-0,48%1
13.27.303.493,3301-0,49%1
13.27.153.493,48-0,48%1
13.26.153.493,3301-0,49%1
13.25.303.493,48-0,48%1
13.24.003.493,6299-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```