Euronext Us Consumer Tech Energy Dec 50 Points

ISIN: NLIX00003037 - Mercato: Euronext - Indices

1.055,97

-0,78%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	1.055,97	-0,78%	1	1.055,97
22.20.03	1.056,20	-0,75%	1	1.056,20
22.19.45	1.056,24	-0,75%	1	1.056,24
22.19.15	1.056,20	-0,75%	1	1.056,20
22.15.15	1.056,24	-0,75%	1	1.056,24
22.13.45	1.056,20	-0,75%	1	1.056,20
22.13.30	1.056,29	-0,75%	1	1.056,29
22.12.45	1.056,24	-0,75%	1	1.056,24
22.12.30	1.056,29	-0,75%	1	1.056,29
22.11.30	1.056,24	-0,75%	1	1.056,24
22.10.45	1.056,20	-0,75%	1	1.056,20
22.09.45	1.056,24	-0,75%	1	1.056,24
22.09.15	1.056,29	-0,75%	1	1.056,29
22.09.00	1.056,24	-0,75%	1	1.056,24
22.07.45	1.056,29	-0,75%	1	1.056,29
22.07.15	1.056,20	-0,75%	1	1.056,20
22.07.00	1.056,29	-0,75%	1	1.056,29
22.06.45	1.056,24	-0,75%	1	1.056,24
22.06.30	1.056,33	-0,74%	1	1.056,33
22.06.15	1.056,29	-0,75%	1	1.056,29
22.05.15	1.056,33	-0,74%	1	1.056,33
22.04.30	1.056,38	-0,74%	1	1.056,38
22.04.00	1.056,33	-0,74%	1	1.056,33
22.03.45	1.056,38	-0,74%	1	1.056,38
22.02.15	1.056,33	-0,74%	1	1.056,33
22.01.45	1.056,38	-0,74%	1	1.056,38
22.00.30	1.056,42	-0,73%	1	1.056,42
22.00.15	1.056,66	-0,71%	1	1.056,66
22.00.00	1.056,54	-0,72%	1	1.056,54
21.59.45	1.056,71	-0,71%	1	1.056,71

Ora	Valore	Var.%	Volume	Controvalore
21.59.15	1.056,86	-0,69%	1	1.056,86
21.59.00	1.056,99	-0,68%	1	1.056,99
21.58.45	1.057,09	-0,67%	1	1.057,09
21.58.30	1.057,0699	-0,67%	1	1.057,07
21.58.15	1.057,04	-0,68%	1	1.057,04
21.58.00	1.057,23	-0,66%	1	1.057,23
21.57.45	1.056,89	-0,69%	1	1.056,89
21.57.30	1.056,76	-0,70%	1	1.056,76
21.57.15	1.056,9301	-0,69%	1	1.056,93
21.56.45	1.057,03	-0,68%	1	1.057,03
21.56.30	1.057,26	-0,65%	1	1.057,26
21.56.15	1.057,10	-0,67%	1	1.057,10
21.56.00	1.056,78	-0,70%	1	1.056,78
21.55.45	1.056,79	-0,70%	1	1.056,79
21.55.30	1.056,91	-0,69%	1	1.056,91
21.55.15	1.056,58	-0,72%	1	1.056,58
21.55.00	1.057,71	-0,61%	1	1.057,71
21.54.45	1.057,25	-0,66%	1	1.057,25
21.54.30	1.057,24	-0,66%	1	1.057,24
21.54.15	1.057,1899	-0,66%	1	1.057,19
21.54.00	1.056,98	-0,68%	1	1.056,98
21.53.45	1.056,95	-0,68%	1	1.056,95
21.53.30	1.056,96	-0,68%	1	1.056,96
21.53.15	1.057,0699	-0,67%	1	1.057,07
21.53.00	1.056,95	-0,68%	1	1.056,95
21.52.45	1.057,0699	-0,67%	1	1.057,07
21.52.30	1.057,00	-0,68%	1	1.057,00
21.52.15	1.057,09	-0,67%	1	1.057,09
21.52.00	1.057,29	-0,65%	1	1.057,29
21.51.45	1.057,24	-0,66%	1	1.057,24

Ora	Valore	Var.%	Volume	Controvalore
21.51.30	1.057,25	-0,66%	1	1.057,25
21.51.15	1.057,35	-0,65%	1	1.057,35
21.51.00	1.057,24	-0,66%	1	1.057,24
21.50.45	1.057,50	-0,63%	1	1.057,50
21.50.30	1.057,45	-0,64%	1	1.057,45
21.50.15	1.057,5601	-0,63%	1	1.057,56
21.50.00	1.057,5699	-0,63%	1	1.057,57
21.49.45	1.057,54	-0,63%	1	1.057,54
21.49.30	1.057,51	-0,63%	1	1.057,51
21.49.15	1.057,55	-0,63%	1	1.057,55
21.49.00	1.057,45	-0,64%	1	1.057,45
21.48.45	1.057,62	-0,62%	1	1.057,62
21.48.30	1.057,45	-0,64%	1	1.057,45
21.48.15	1.057,29	-0,65%	1	1.057,29
21.48.00	1.057,46	-0,64%	1	1.057,46
21.47.45	1.057,41	-0,64%	1	1.057,41
21.47.30	1.057,29	-0,65%	1	1.057,29
21.47.15	1.057,36	-0,65%	1	1.057,36
21.47.00	1.057,45	-0,64%	1	1.057,45
21.46.45	1.057,50	-0,63%	1	1.057,50
21.46.30	1.057,42	-0,64%	1	1.057,42
21.46.15	1.057,34	-0,65%	1	1.057,34
21.46.00	1.057,39	-0,64%	1	1.057,39
21.45.45	1.057,50	-0,63%	1	1.057,50
21.45.30	1.057,46	-0,64%	1	1.057,46
21.45.15	1.057,42	-0,64%	1	1.057,42
21.45.00	1.057,66	-0,62%	1	1.057,66
21.44.45	1.057,75	-0,61%	1	1.057,75
21.44.30	1.057,70	-0,61%	1	1.057,70
21.44.15	1.057,67	-0,62%	1	1.057,67

Ora	Valore	Var.%	Volume	Controvalore
21.44.00	1.057,73	-0,61%	1	1.057,73
21.43.45	1.057,85	-0,60%	1	1.057,85
21.43.30	1.057,6801	-0,62%	1	1.057,68
21.43.15	1.057,54	-0,63%	1	1.057,54
21.43.00	1.057,59	-0,62%	1	1.057,59
21.42.45	1.057,8101	-0,60%	1	1.057,81
21.42.30	1.057,75	-0,61%	1	1.057,75
21.42.15	1.057,78	-0,61%	1	1.057,78
21.42.00	1.057,80	-0,60%	1	1.057,80
21.41.45	1.057,74	-0,61%	1	1.057,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide