Euronext Us Consumer Tech Energy Dec 50 Points

ISIN: NLIX00003037 - Mercato: Euronext - Indices

1.087,59

+1,13%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	1.087,59	+1,13%	1	1.087,59
22.17.30	1.087,83	+1,16%	1	1.087,83
22.15.30	1.087,92	+1,16%	1	1.087,92
22.15.15	1.087,87	+1,16%	1	1.087,87
22.14.15	1.087,83	+1,16%	1	1.087,83
22.13.45	1.087,92	+1,16%	1	1.087,92
22.13.30	1.087,97	+1,17%	1	1.087,97
22.13.15	1.087,92	+1,16%	1	1.087,92
22.13.00	1.087,97	+1,17%	1	1.087,97
22.10.45	1.087,92	+1,16%	1	1.087,92
22.10.15	1.087,97	+1,17%	1	1.087,97
22.10.00	1.087,92	+1,16%	1	1.087,92
22.09.45	1.087,97	+1,17%	1	1.087,97
22.08.45	1.087,92	+1,16%	1	1.087,92
22.08.30	1.087,97	+1,17%	1	1.087,97
22.08.15	1.088,02	+1,17%	1	1.088,02
22.07.30	1.087,97	+1,17%	1	1.087,97
22.07.15	1.087,92	+1,16%	1	1.087,92
22.06.15	1.087,97	+1,17%	1	1.087,97
22.04.00	1.088,02	+1,17%	1	1.088,02
22.03.00	1.088,00	+1,17%	1	1.088,00
22.02.30	1.087,95	+1,17%	1	1.087,95
22.02.15	1.087,91	+1,16%	1	1.087,91
22.01.45	1.087,95	+1,17%	1	1.087,95
22.01.30	1.087,91	+1,16%	1	1.087,91
22.01.15	1.087,95	+1,17%	1	1.087,95
22.01.00	1.087,91	+1,16%	1	1.087,91
22.00.45	1.087,67	+1,14%	1	1.087,67
22.00.30	1.087,83	+1,16%	1	1.087,83
22.00.15	1.087,60	+1,13%	1	1.087,60

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1.087,34	+1,11%	1	1.087,34
21.59.45	1.087,62	+1,14%	1	1.087,62
21.59.30	1.087,8199	+1,15%	1	1.087,82
21.59.15	1.087,90	+1,16%	1	1.087,90
21.59.00	1.088,03	+1,17%	1	1.088,03
21.58.45	1.088,39	+1,21%	1	1.088,39
21.58.30	1.088,72	+1,24%	1	1.088,72
21.58.15	1.088,64	+1,23%	1	1.088,64
21.58.00	1.088,6801	+1,23%	1	1.088,68
21.57.45	1.088,58	+1,23%	1	1.088,58
21.57.30	1.088,61	+1,23%	1	1.088,61
21.57.15	1.088,39	+1,21%	1	1.088,39
21.56.45	1.088,0699	+1,18%	1	1.088,07
21.56.30	1.088,14	+1,18%	1	1.088,14
21.56.15	1.087,96	+1,17%	1	1.087,96
21.56.00	1.087,89	+1,16%	1	1.087,89
21.55.45	1.088,01	+1,17%	1	1.088,01
21.55.30	1.088,0699	+1,18%	1	1.088,07
21.55.15	1.088,03	+1,17%	1	1.088,03
21.55.00	1.086,73	+1,05%	1	1.086,73
21.54.45	1.086,75	+1,06%	1	1.086,75
21.54.30	1.086,97	+1,08%	1	1.086,97
21.54.15	1.086,9399	+1,07%	1	1.086,94
21.54.00	1.087,08	+1,09%	1	1.087,08
21.53.45	1.087,20	+1,10%	1	1.087,20
21.53.30	1.087,02	+1,08%	1	1.087,02
21.53.15	1.087,20	+1,10%	1	1.087,20
21.53.00	1.087,33	+1,11%	1	1.087,33
21.52.45	1.087,38	+1,11%	1	1.087,38
21.52.30	1.087,28	+1,10%	1	1.087,28

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	1.087,20	+1,10%	1	1.087,20
21.51.45	1.087,3199	+1,11%	1	1.087,32
21.51.30	1.087,4399	+1,12%	1	1.087,44
21.51.15	1.087,28	+1,10%	1	1.087,28
21.51.00	1.087,17	+1,09%	1	1.087,17
21.50.45	1.087,15	+1,09%	1	1.087,15
21.50.30	1.087,10	+1,09%	1	1.087,10
21.50.15	1.086,96	+1,07%	1	1.086,96
21.50.00	1.087,50	+1,13%	1	1.087,50
21.49.45	1.087,80	+1,15%	1	1.087,80
21.49.30	1.087,66	+1,14%	1	1.087,66
21.49.00	1.087,60	+1,13%	1	1.087,60
21.48.45	1.087,65	+1,14%	1	1.087,65
21.48.30	1.087,54	+1,13%	1	1.087,54
21.48.15	1.087,64	+1,14%	1	1.087,64
21.48.00	1.087,74	+1,15%	1	1.087,74
21.47.45	1.087,52	+1,13%	1	1.087,52
21.47.15	1.087,61	+1,14%	1	1.087,61
21.47.00	1.087,49	+1,12%	1	1.087,49
21.46.45	1.087,53	+1,13%	1	1.087,53
21.46.30	1.087,51	+1,13%	1	1.087,51
21.46.15	1.087,36	+1,11%	1	1.087,36
21.46.00	1.087,03	+1,08%	1	1.087,03
21.45.45	1.087,3199	+1,11%	1	1.087,32
21.45.30	1.087,34	+1,11%	1	1.087,34
21.45.15	1.087,49	+1,12%	1	1.087,49
21.45.00	1.087,40	+1,12%	1	1.087,40
21.44.45	1.087,3199	+1,11%	1	1.087,32
21.44.30	1.087,24	+1,10%	1	1.087,24
21.44.00	1.086,92	+1,07%	1	1.086,92

Ora	Valore	Var.%	Volume	Controvalore
21.43.30	1.087,05	+1,08%	1	1.087,05
21.43.15	1.087,12	+1,09%	1	1.087,12
21.43.00	1.086,92	+1,07%	1	1.086,92
21.42.45	1.086,9301	+1,07%	1	1.086,93
21.42.15	1.086,86	+1,07%	1	1.086,86
21.42.00	1.086,9301	+1,07%	1	1.086,93
21.41.45	1.086,92	+1,07%	1	1.086,92
21.41.30	1.086,8101	+1,06%	1	1.086,81
21.41.15	1.086,6801	+1,05%	1	1.086,68
21.41.00	1.086,92	+1,07%	1	1.086,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide