Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Us Consumer Tech Energy Dec 50 Points

ISIN: NLIX00003037 - Mercato: Euronext - Indices

912,4
+0,08%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.08912,40+0,08%1
22.19.15915,36+0,41%1
22.18.45915,43+0,42%1
22.18.30915,39+0,41%1
22.17.15915,36+0,41%1
22.17.00915,43+0,42%1
22.16.15915,39+0,41%1
22.16.00915,28+0,40%1
22.15.45915,32+0,40%1
22.15.15915,28+0,40%1
22.15.00915,32+0,40%1
22.14.30915,36+0,41%1
22.14.15915,39+0,41%1
22.14.00915,36+0,41%1
22.12.15915,43+0,42%1
22.12.00915,36+0,41%1
22.11.45915,32+0,40%1
22.11.30915,28+0,40%1
22.10.30915,20+0,39%1
22.10.15915,28+0,40%1
22.10.00915,24+0,39%1
22.07.15915,28+0,40%1
22.07.00915,20+0,39%1
22.06.30915,28+0,40%1
22.06.00915,39+0,41%1
22.05.00915,43+0,42%1
22.02.45915,51+0,42%1
22.02.30915,47+0,42%1
22.02.15915,55+0,43%1
22.02.00915,47+0,42%1
OraValoreVar.%Volume
22.01.45915,44+0,42%1
22.01.30915,48+0,42%1
22.01.00915,44+0,42%1
22.00.45915,36+0,41%1
22.00.15915,17+0,39%1
22.00.00915,49+0,42%1
21.59.45915,48+0,42%1
21.59.30915,74+0,45%1
21.59.15915,72+0,45%1
21.59.00915,55+0,43%1
21.58.45915,75+0,45%1
21.58.30915,76+0,45%1
21.58.15915,70+0,45%1
21.58.00915,60+0,43%1
21.57.45915,35+0,41%1
21.57.30915,20+0,39%1
21.57.15915,17+0,39%1
21.57.00915,34+0,41%1
21.56.45915,31+0,40%1
21.56.30915,20+0,39%1
21.56.15915,00+0,37%1
21.56.00915,12+0,38%1
21.55.45915,15+0,39%1
21.55.30915,14+0,38%1
21.55.15915,25+0,40%1
21.55.00915,99+0,48%1
21.54.45916,05+0,48%1
21.54.30915,90+0,47%1
21.54.15915,79+0,46%1
21.54.00915,86+0,46%1
OraValoreVar.%Volume
21.53.45916,05+0,48%1
21.53.15915,96+0,47%1
21.53.00916,03+0,48%1
21.52.45916,18+0,50%1
21.52.30916,19+0,50%1
21.52.15916,36+0,52%1
21.52.00916,21+0,50%1
21.51.45916,03+0,48%1
21.51.30915,83+0,46%1
21.51.15916,04+0,48%1
21.51.00915,95+0,47%1
21.50.45916,04+0,48%1
21.50.30916,08+0,49%1
21.50.15916,53+0,54%1
21.50.00916,95+0,58%1
21.49.45916,98+0,59%1
21.49.30917,04+0,59%1
21.49.15917,21+0,61%1
21.49.00917,16+0,61%1
21.48.45917,17+0,61%1
21.48.30917,05+0,59%1
21.48.15916,73+0,56%1
21.48.00916,56+0,54%1
21.47.45916,81+0,57%1
21.47.30916,80+0,57%1
21.47.15916,71+0,56%1
21.47.00916,53+0,54%1
21.46.45916,47+0,53%1
21.46.30916,93+0,58%1
21.46.15917,00+0,59%1
OraValoreVar.%Volume
21.46.00916,83+0,57%1
21.45.45916,96+0,58%1
21.45.30916,87+0,57%1
21.45.15916,68+0,55%1
21.45.00916,78+0,56%1
21.44.45916,86+0,57%1
21.44.30916,77+0,56%1
21.44.15916,93+0,58%1
21.44.00917,05+0,59%1
21.43.45917,08+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```