Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

Euronext Us Consumer Tech Energy Dec 50 Points

ISIN: NLIX00003037 - Mercato: Euronext - Indices

941
-1,11%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.00941,00-1,11%1
15.32.45940,02-1,22%1
15.32.30940,94-1,12%1
15.32.15939,61-1,26%1
15.32.00940,22-1,20%1
15.31.45939,38-1,28%1
15.31.30938,50-1,38%1
15.31.15936,91-1,54%1
15.31.00938,50-1,38%1
15.30.45937,52-1,48%1
15.30.30939,93-1,23%1
15.30.15940,94-1,12%1
15.29.45943,53-0,85%1
15.29.30943,65-0,84%1
15.29.15943,69-0,83%1
15.28.45943,53-0,85%1
15.28.30943,65-0,84%1
15.28.15943,42-0,86%1
15.28.00943,46-0,86%1
15.27.45943,50-0,85%1
15.27.30943,46-0,86%1
15.27.15943,50-0,85%1
15.27.00943,46-0,86%1
15.26.45943,50-0,85%1
15.26.30943,65-0,84%1
15.26.15943,69-0,83%1
15.26.00943,77-0,82%1
15.25.30943,69-0,83%1
15.25.15943,65-0,84%1
15.24.45943,73-0,83%1
OraValoreVar.%Volume
15.24.30943,77-0,82%1
15.24.15943,73-0,83%1
15.24.00943,65-0,84%1
15.23.30943,69-0,83%1
15.23.15943,81-0,82%1
15.22.45943,77-0,82%1
15.22.30943,73-0,83%1
15.22.00943,81-0,82%1
15.21.30943,89-0,81%1
15.21.15943,81-0,82%1
15.21.00943,73-0,83%1
15.20.45943,77-0,82%1
15.20.15943,97-0,80%1
15.20.00943,93-0,81%1
15.19.45943,97-0,80%1
15.19.30943,81-0,82%1
15.19.15943,93-0,81%1
15.18.45943,97-0,80%1
15.18.30944,01-0,80%1
15.18.00943,93-0,81%1
15.17.30944,09-0,79%1
15.17.15944,17-0,78%1
15.17.00944,13-0,78%1
15.16.45944,09-0,79%1
15.16.30944,13-0,78%1
15.16.15944,09-0,79%1
15.15.45944,05-0,79%1
15.15.30943,97-0,80%1
15.15.00943,93-0,81%1
15.14.45944,05-0,79%1
OraValoreVar.%Volume
15.14.30943,97-0,80%1
15.14.15943,93-0,81%1
15.14.00943,89-0,81%1
15.13.45943,93-0,81%1
15.13.30943,89-0,81%1
15.13.15943,93-0,81%1
15.13.00944,01-0,80%1
15.12.45943,97-0,80%1
15.12.30944,17-0,78%1
15.12.15944,05-0,79%1
15.11.45943,93-0,81%1
15.11.30944,01-0,80%1
15.11.15943,85-0,81%1
15.11.00944,09-0,79%1
15.10.45944,05-0,79%1
15.10.30944,13-0,78%1
15.10.15944,21-0,78%1
15.10.00944,33-0,76%1
15.09.45944,25-0,77%1
15.09.00944,17-0,78%1
15.08.45944,13-0,78%1
15.08.30944,17-0,78%1
15.08.15944,33-0,76%1
15.07.45944,25-0,77%1
15.07.30944,45-0,75%1
15.07.15944,41-0,76%1
15.06.45944,29-0,77%1
15.06.15944,21-0,78%1
15.06.00944,25-0,77%1
15.05.45944,33-0,76%1
OraValoreVar.%Volume
15.05.30944,29-0,77%1
15.05.00944,37-0,76%1
15.04.30944,29-0,77%1
15.04.15944,37-0,76%1
15.04.00944,25-0,77%1
15.03.45944,29-0,77%1
15.03.30944,37-0,76%1
15.03.15944,33-0,76%1
15.03.00944,29-0,77%1
15.02.45944,13-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```