Milano 15:37
48.661 -0,93%
Nasdaq 15:37
29.171 +0,16%
Dow Jones 15:37
49.496 -0,06%
Londra 15:37
10.296 +0,99%
Francoforte 15:37
24.327 +1,57%

Euronext Us Consumer Tech Energy Dec 50 Points

ISIN: NLIX00003037 - Mercato: Euronext - Indices

1.097,92
-0,34%

Ultimo aggiornamento: 18/05/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.37.001.097,92-0,34%1
15.36.451.097,27-0,40%1
15.36.301.097,50-0,38%1
15.36.151.097,80-0,35%1
15.36.001.098,83-0,26%1
15.35.451.098,71-0,27%1
15.35.301.098,01-0,33%1
15.35.151.098,41-0,29%1
15.35.001.098,13-0,32%1
15.34.451.098,84-0,26%1
15.34.301.098,85-0,25%1
15.34.151.099,54-0,19%1
15.34.001.099,11-0,23%1
15.33.451.098,39-0,30%1
15.33.301.098,3199-0,30%1
15.33.151.097,87-0,34%1
15.33.001.098,10-0,32%1
15.32.451.098,3101-0,30%1
15.32.301.098,37-0,30%1
15.32.151.099,25-0,22%1
15.32.001.099,1801-0,22%1
15.31.451.098,4301-0,29%1
15.31.301.098,8101-0,26%1
15.31.151.098,87-0,25%1
15.31.001.099,0601-0,24%1
15.30.451.099,24-0,22%1
15.30.301.100,85-0,07%1
15.30.151.100,3199-0,12%1
15.30.001.099,35-0,21%1
15.29.451.099,39-0,21%1
OraValoreVar.%Volume
15.29.301.099,49-0,20%1
15.29.001.099,4399-0,20%1
15.28.451.099,49-0,20%1
15.28.301.099,4399-0,20%1
15.28.151.099,54-0,19%1
15.28.001.099,58-0,19%1
15.27.301.099,54-0,19%1
15.27.151.099,49-0,20%1
15.26.451.099,39-0,21%1
15.25.451.099,49-0,20%1
15.25.151.099,54-0,19%1
15.25.001.099,58-0,19%1
15.24.151.099,63-0,18%1
15.23.451.099,6801-0,18%1
15.23.151.099,63-0,18%1
15.23.001.099,6801-0,18%1
15.22.001.099,73-0,17%1
15.21.451.099,6801-0,18%1
15.21.301.099,54-0,19%1
15.21.151.099,58-0,19%1
15.21.001.099,54-0,19%1
15.20.151.099,49-0,20%1
15.20.001.099,58-0,19%1
15.19.451.099,63-0,18%1
15.19.001.099,6801-0,18%1
15.18.451.099,58-0,19%1
15.18.301.099,54-0,19%1
15.18.151.099,4399-0,20%1
15.17.451.099,39-0,21%1
15.17.301.099,49-0,20%1
OraValoreVar.%Volume
15.17.001.099,4399-0,20%1
15.16.451.099,54-0,19%1
15.16.301.099,58-0,19%1
15.16.151.099,54-0,19%1
15.16.001.099,49-0,20%1
15.15.451.099,58-0,19%1
15.15.301.099,54-0,19%1
15.15.151.099,4399-0,20%1
15.15.001.099,30-0,21%1
15.14.151.099,25-0,22%1
15.14.001.099,30-0,21%1
15.13.451.099,35-0,21%1
15.13.301.099,30-0,21%1
15.13.001.099,35-0,21%1
15.12.301.099,30-0,21%1
15.12.151.099,25-0,22%1
15.12.001.099,30-0,21%1
15.11.451.099,35-0,21%1
15.11.301.099,30-0,21%1
15.11.151.099,35-0,21%1
15.11.001.099,39-0,21%1
15.10.151.099,25-0,22%1
15.10.001.099,30-0,21%1
15.09.001.099,39-0,21%1
15.08.301.099,30-0,21%1
15.08.151.099,39-0,21%1
15.08.001.099,30-0,21%1
15.07.301.099,35-0,21%1
15.07.151.099,49-0,20%1
15.06.451.099,54-0,19%1
OraValoreVar.%Volume
15.05.151.099,58-0,19%1
15.05.001.099,54-0,19%1
15.04.451.099,49-0,20%1
15.04.301.099,4399-0,20%1
15.04.151.099,35-0,21%1
15.04.001.099,39-0,21%1
15.03.301.099,35-0,21%1
15.03.151.099,39-0,21%1
15.03.001.099,35-0,21%1
15.02.451.099,58-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```