Milano 9:32
44.030 +0,75%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:32
9.751 +0,50%
24.443 +0,61%

Euronext Us Consumer Tech Energy Dec 50 Points

ISIN: NLIX00003037 - Mercato: Euronext - Indices

999,01
+0,17%

Ultimo aggiornamento: 12/12/2025 9.32
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.32.30999,01+0,17%1
9.32.15998,93+0,16%1
9.32.00998,88+0,15%1
9.31.15998,84+0,15%1
9.31.00998,76+0,14%1
9.30.45998,80+0,15%1
9.30.30998,76+0,14%1
9.30.15998,84+0,15%1
9.29.30998,80+0,15%1
9.29.15998,84+0,15%1
9.29.00998,80+0,15%1
9.28.30998,93+0,16%1
9.27.15998,88+0,15%1
9.26.45998,93+0,16%1
9.26.00999,01+0,17%1
9.25.30998,93+0,16%1
9.25.00998,88+0,15%1
9.24.45998,93+0,16%1
9.24.30999,01+0,17%1
9.24.15999,05+0,17%1
9.24.00998,93+0,16%1
9.23.45998,97+0,16%1
9.23.30998,88+0,15%1
9.22.45998,84+0,15%1
9.22.30998,88+0,15%1
9.22.00998,76+0,14%1
9.21.45998,71+0,14%1
9.21.30998,63+0,13%1
9.21.15998,67+0,13%1
9.20.45998,63+0,13%1
OraValoreVar.%Volume
9.20.00998,67+0,13%1
9.19.00998,59+0,12%1
9.18.45998,54+0,12%1
9.18.30998,50+0,12%1
9.18.15998,59+0,12%1
9.18.00998,63+0,13%1
9.17.45998,54+0,12%1
9.17.15998,63+0,13%1
9.17.00998,54+0,12%1
9.16.45998,67+0,13%1
9.16.15998,71+0,14%1
9.16.00998,80+0,15%1
9.15.30998,84+0,15%1
9.15.15998,88+0,15%1
9.14.45999,01+0,17%1
9.14.30998,88+0,15%1
9.14.15998,80+0,15%1
9.14.00998,71+0,14%1
9.12.45998,67+0,13%1
9.12.15998,80+0,15%1
9.12.00998,67+0,13%1
9.11.45998,63+0,13%1
9.11.30998,59+0,12%1
9.11.15998,54+0,12%1
9.10.45998,59+0,12%1
9.10.30998,63+0,13%1
9.10.00998,67+0,13%1
9.09.30998,84+0,15%1
9.09.15998,88+0,15%1
9.08.45998,84+0,15%1
OraValoreVar.%Volume
9.08.30998,76+0,14%1
9.08.00998,88+0,15%1
9.07.45998,84+0,15%1
9.06.30998,88+0,15%1
9.05.30998,93+0,16%1
9.05.15999,01+0,17%1
9.05.00998,93+0,16%1
9.04.45998,88+0,15%1
9.04.15998,93+0,16%1
9.04.00998,84+0,15%1
9.03.45998,76+0,14%1
9.03.15998,80+0,15%1
9.03.00998,97+0,16%1
9.01.30999,01+0,17%1
9.01.15999,05+0,17%1
9.01.00998,97+0,16%1
9.00.45999,01+0,17%1
9.00.15998,93+0,16%1
9.00.06998,84+0,15%1
22.25.09997,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```