Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Consumer Tech Energy Dec 50 Points

ISIN: NLIX00003037 - Mercato: Euronext - Indices

917,19
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.10917,19INV.1
22.19.45918,22+0,11%1
22.19.30918,18+0,11%1
22.19.00918,22+0,11%1
22.18.45918,26+0,12%1
22.18.30918,30+0,12%1
22.18.15918,26+0,12%1
22.18.00918,30+0,12%1
22.17.45918,22+0,11%1
22.17.21918,30+0,12%1
22.17.21919,23+0,22%1
22.15.30918,30+0,12%1
22.15.15918,26+0,12%1
22.14.30918,30+0,12%1
22.14.15918,34+0,13%1
22.13.45918,30+0,12%1
22.13.00918,38+0,13%1
22.12.45918,34+0,13%1
22.12.00918,38+0,13%1
22.11.45918,34+0,13%1
22.10.30918,38+0,13%1
22.06.15918,46+0,14%1
22.06.00918,50+0,14%1
22.05.15918,46+0,14%1
22.04.30918,54+0,15%1
22.03.15918,46+0,14%1
22.03.00918,50+0,14%1
22.02.45918,46+0,14%1
22.02.30918,57+0,15%1
22.02.15918,53+0,15%1
OraValoreVar.%Volume
22.01.45918,57+0,15%1
22.01.15918,53+0,15%1
22.00.45918,65+0,16%1
22.00.30918,53+0,15%1
22.00.15918,73+0,17%1
22.00.00918,53+0,15%1
21.59.45918,45+0,14%1
21.59.30918,42+0,13%1
21.59.15918,20+0,11%1
21.59.00918,16+0,11%1
21.58.45918,34+0,13%1
21.58.30918,41+0,13%1
21.58.15918,48+0,14%1
21.58.00918,21+0,11%1
21.57.45918,22+0,11%1
21.57.30917,88+0,08%1
21.57.15917,74+0,06%1
21.57.00917,93+0,08%1
21.56.45918,24+0,11%1
21.56.30918,05+0,09%1
21.56.00918,14+0,10%1
21.55.45918,28+0,12%1
21.55.30918,04+0,09%1
21.55.15917,73+0,06%1
21.55.00917,47+0,03%1
21.54.45917,51+0,03%1
21.54.30917,79+0,07%1
21.54.15917,66+0,05%1
21.54.00917,29+0,01%1
21.53.45917,31+0,01%1
OraValoreVar.%Volume
21.53.30917,29+0,01%1
21.53.15917,35+0,02%1
21.53.00917,21INV.1
21.52.45917,39+0,02%1
21.52.30917,17INV.1
21.52.15917,06-0,01%1
21.52.00917,03-0,02%1
21.51.45917,00-0,02%1
21.51.30916,82-0,04%1
21.51.15916,88-0,03%1
21.51.00917,21INV.1
21.50.45917,45+0,03%1
21.50.30917,63+0,05%1
21.50.15917,03-0,02%1
21.50.00915,66-0,17%1
21.49.45915,64-0,17%1
21.49.30915,70-0,16%1
21.49.15915,65-0,17%1
21.49.00915,62-0,17%1
21.48.45915,63-0,17%1
21.48.30915,55-0,18%1
21.48.15915,63-0,17%1
21.48.00915,75-0,16%1
21.47.45915,56-0,18%1
21.47.30915,53-0,18%1
21.47.15915,49-0,19%1
21.47.00915,58-0,18%1
21.46.45915,57-0,18%1
21.46.30915,60-0,17%1
21.46.15915,50-0,18%1
OraValoreVar.%Volume
21.46.00915,63-0,17%1
21.45.45915,66-0,17%1
21.45.30915,76-0,16%1
21.45.15915,68-0,16%1
21.45.00915,59-0,17%1
21.44.45915,77-0,15%1
21.44.30915,81-0,15%1
21.44.15915,73-0,16%1
21.44.00915,84-0,15%1
21.43.45915,87-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```