Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Consumer Tech Energy

ISIN: NLIX00002997 - Mercato: Euronext - Indices

15.258,99
-0,74%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.0815.258,9902-0,74%1
22.20.0315.262,2598-0,72%1
22.19.4515.262,9102-0,71%1
22.19.1515.262,2598-0,72%1
22.15.1515.262,9102-0,71%1
22.13.4515.262,2598-0,72%1
22.13.3015.263,5703-0,71%1
22.12.4515.262,9102-0,71%1
22.12.3015.263,5703-0,71%1
22.11.3015.262,9102-0,71%1
22.10.4515.262,2598-0,72%1
22.09.4515.262,9102-0,71%1
22.09.1515.263,5703-0,71%1
22.09.0015.262,9102-0,71%1
22.07.4515.263,5703-0,71%1
22.07.1515.262,2598-0,72%1
22.07.0015.263,5703-0,71%1
22.06.4515.262,9102-0,71%1
22.06.3015.264,2197-0,70%1
22.06.1515.263,5703-0,71%1
22.05.1515.264,2197-0,70%1
22.04.4515.264,8799-0,70%1
22.04.3015.264,8604-0,70%1
22.04.0015.264,21-0,70%1
22.03.4515.264,8096-0,70%1
22.02.1515.264,1504-0,70%1
22.01.4515.264,8096-0,70%1
22.00.3015.265,46-0,69%1
22.00.1515.268,9902-0,67%1
22.00.0015.267,2002-0,68%1
OraValoreVar.%Volume
21.59.4515.269,6904-0,67%1
21.59.3015.271,8496-0,65%1
21.59.1515.271,8203-0,65%1
21.59.0015.273,6504-0,64%1
21.58.4515.275,0801-0,63%1
21.58.3015.274,9102-0,63%1
21.58.1515.274,4502-0,64%1
21.58.0015.277,1299-0,62%1
21.57.4515.272,1699-0,65%1
21.57.3015.270,4297-0,66%1
21.57.1515.272,79-0,65%1
21.57.0015.274,2695-0,64%1
21.56.4515.274,2197-0,64%1
21.56.3015.277,6201-0,62%1
21.56.1515.275,3398-0,63%1
21.56.0015.270,6699-0,66%1
21.55.4515.270,7695-0,66%1
21.55.3015.272,46-0,65%1
21.55.1515.267,7305-0,68%1
21.55.0015.284,04-0,57%1
21.54.4515.277,4199-0,62%1
21.54.3015.277,3301-0,62%1
21.54.1515.276,5898-0,62%1
21.54.0015.273,5898-0,64%1
21.53.4515.273,0703-0,65%1
21.53.3015.273,2197-0,64%1
21.53.1515.274,8496-0,63%1
21.53.0015.272,9902-0,65%1
21.52.4515.274,8496-0,63%1
21.52.3015.273,8896-0,64%1
OraValoreVar.%Volume
21.52.1515.275,2002-0,63%1
21.52.0015.278,00-0,61%1
21.51.4515.277,3096-0,62%1
21.51.3015.277,4805-0,62%1
21.51.1515.278,9502-0,61%1
21.51.0015.277,3604-0,62%1
21.50.4515.281,0801-0,59%1
21.50.3015.280,3398-0,60%1
21.50.1515.281,9805-0,59%1
21.50.0015.282,04-0,59%1
21.49.4515.281,6396-0,59%1
21.49.3015.281,1904-0,59%1
21.49.1515.281,8203-0,59%1
21.49.0015.280,4004-0,60%1
21.48.4515.282,75-0,58%1
21.48.3015.280,3604-0,60%1
21.48.1515.277,9502-0,61%1
21.48.0015.280,5498-0,60%1
21.47.4515.279,7305-0,60%1
21.47.3015.277,9697-0,61%1
21.47.1515.279,00-0,61%1
21.47.0015.280,29-0,60%1
21.46.4515.281,1201-0,59%1
21.46.3015.279,8604-0,60%1
21.46.1515.278,71-0,61%1
21.46.0015.279,4404-0,60%1
21.45.4515.281,04-0,59%1
21.45.3015.280,5195-0,60%1
21.45.1515.279,9697-0,60%1
21.45.0015.283,2998-0,58%1
OraValoreVar.%Volume
21.44.4515.284,5996-0,57%1
21.44.3015.283,9297-0,57%1
21.44.1515.283,5303-0,58%1
21.44.0015.284,3896-0,57%1
21.43.4515.286,0898-0,56%1
21.43.3015.283,71-0,58%1
21.43.1515.281,5703-0,59%1
21.43.0015.282,4199-0,58%1
21.42.4515.285,5801-0,56%1
21.42.3015.284,6201-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```