Milano 11:43
48.307 -1,65%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 11:43
10.217 +0,22%
Francoforte 11:43
23.989 +0,16%

Euronext Us Consumer Tech Energy

ISIN: NLIX00002997 - Mercato: Euronext - Indices

15.731,19
-0,08%

Ultimo aggiornamento: 18/05/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
11.43.0015.731,1904-0,08%1
11.42.3015.730,5098-0,09%1
11.42.1515.731,1904-0,08%1
11.41.0015.730,5098-0,09%1
11.40.1515.731,1904-0,08%1
11.40.0015.730,5098-0,09%1
11.39.3015.731,1904-0,08%1
11.38.4515.730,5098-0,09%1
11.38.1515.731,1904-0,08%1
11.38.0015.731,8604-0,08%1
11.37.4515.730,5098-0,09%1
11.37.3015.731,1904-0,08%1
11.37.1515.730,5098-0,09%1
11.36.0015.729,1602-0,09%1
11.35.3015.728,4805-0,10%1
11.35.1515.729,8301-0,09%1
11.34.3015.730,5098-0,09%1
11.34.1515.731,1904-0,08%1
11.34.0015.732,54-0,07%1
11.33.4515.731,8604-0,08%1
11.33.3015.732,54-0,07%1
11.33.0015.731,8604-0,08%1
11.32.4515.732,54-0,07%1
11.32.1515.733,21-0,07%1
11.32.0015.731,8604-0,08%1
11.31.4515.731,1904-0,08%1
11.31.3015.731,8604-0,08%1
11.30.3015.731,1904-0,08%1
11.30.1515.731,8604-0,08%1
11.30.0015.731,1904-0,08%1
OraValoreVar.%Volume
11.29.4515.730,5098-0,09%1
11.29.3015.731,1904-0,08%1
11.29.1515.731,8604-0,08%1
11.29.0015.732,54-0,07%1
11.27.0015.733,21-0,07%1
11.26.4515.733,8896-0,06%1
11.26.1515.733,21-0,07%1
11.26.0015.732,54-0,07%1
11.25.4515.733,21-0,07%1
11.25.3015.733,8896-0,06%1
11.25.1515.733,21-0,07%1
11.25.0015.731,8604-0,08%1
11.24.4515.731,1904-0,08%1
11.23.3015.731,8604-0,08%1
11.23.1515.732,54-0,07%1
11.23.0015.731,8604-0,08%1
11.22.4515.732,54-0,07%1
11.22.1515.731,8604-0,08%1
11.21.4515.731,1904-0,08%1
11.21.3015.730,5098-0,09%1
11.21.1515.731,1904-0,08%1
11.21.0015.731,8604-0,08%1
11.19.4515.733,21-0,07%1
11.19.3015.731,1904-0,08%1
11.18.4515.731,8604-0,08%1
11.18.3015.730,5098-0,09%1
11.17.4515.731,1904-0,08%1
11.17.1515.731,8604-0,08%1
11.17.0015.731,1904-0,08%1
11.16.3015.731,8604-0,08%1
OraValoreVar.%Volume
11.15.3015.732,54-0,07%1
11.15.1515.731,8604-0,08%1
11.15.0015.732,54-0,07%1
11.14.4515.731,8604-0,08%1
11.14.1515.729,8301-0,09%1
11.14.0015.730,5098-0,09%1
11.13.4515.731,1904-0,08%1
11.13.3015.732,54-0,07%1
11.12.3015.733,21-0,07%1
11.12.1515.731,8604-0,08%1
11.11.0015.733,21-0,07%1
11.10.4515.731,8604-0,08%1
11.10.3015.733,21-0,07%1
11.10.1515.732,54-0,07%1
11.09.4515.730,5098-0,09%1
11.09.1515.731,1904-0,08%1
11.09.0015.730,5098-0,09%1
11.08.3015.729,8301-0,09%1
11.08.0015.730,5098-0,09%1
11.07.4515.729,8301-0,09%1
11.06.3015.730,5098-0,09%1
11.06.1515.731,1904-0,08%1
11.05.3015.730,5098-0,09%1
11.05.1515.731,1904-0,08%1
11.04.4515.731,8604-0,08%1
11.03.3015.730,5098-0,09%1
11.03.1515.729,8301-0,09%1
11.02.4515.729,1602-0,09%1
11.02.0015.727,8096-0,10%1
11.01.4515.727,1299-0,11%1
OraValoreVar.%Volume
11.01.3015.727,8096-0,10%1
11.01.1515.726,46-0,11%1
11.00.3015.727,1299-0,11%1
10.59.4515.728,4805-0,10%1
10.59.1515.727,1299-0,11%1
10.59.0015.727,8096-0,10%1
10.58.1515.728,4805-0,10%1
10.58.0015.729,1602-0,09%1
10.57.4515.728,4805-0,10%1
10.57.3015.726,46-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```