Euronext Us Consumer Tech Energy

ISIN: NLIX00002997 - Mercato: Euronext - Indices

12.967,66

+0,10%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	12.967,6602	+0,10%	1	12.967,66
22.19.15	13.009,6299	+0,42%	1	13.009,63
22.18.45	13.010,75	+0,43%	1	13.010,75
22.18.30	13.010,1904	+0,43%	1	13.010,19
22.17.15	13.009,6299	+0,42%	1	13.009,63
22.17.00	13.010,75	+0,43%	1	13.010,75
22.16.15	13.010,1904	+0,43%	1	13.010,19
22.16.00	13.008,5098	+0,41%	1	13.008,51
22.15.45	13.009,0703	+0,42%	1	13.009,07
22.15.15	13.008,5098	+0,41%	1	13.008,51
22.15.00	13.009,0703	+0,42%	1	13.009,07
22.14.30	13.009,6299	+0,42%	1	13.009,63
22.14.15	13.010,1904	+0,43%	1	13.010,19
22.14.00	13.009,6299	+0,42%	1	13.009,63
22.12.15	13.010,75	+0,43%	1	13.010,75
22.12.00	13.009,6299	+0,42%	1	13.009,63
22.11.45	13.009,0703	+0,42%	1	13.009,07
22.11.30	13.008,5098	+0,41%	1	13.008,51
22.10.30	13.007,3896	+0,40%	1	13.007,39
22.10.15	13.008,5098	+0,41%	1	13.008,51
22.10.00	13.007,9502	+0,41%	1	13.007,95
22.07.15	13.008,5098	+0,41%	1	13.008,51
22.07.00	13.007,3896	+0,40%	1	13.007,39
22.06.30	13.008,5098	+0,41%	1	13.008,51
22.06.00	13.010,1904	+0,43%	1	13.010,19
22.05.00	13.010,75	+0,43%	1	13.010,75
22.04.00	13.011,8799	+0,44%	1	13.011,88
22.02.45	13.011,8203	+0,44%	1	13.011,82
22.02.30	13.011,2598	+0,43%	1	13.011,26
22.02.15	13.012,3799	+0,44%	1	13.012,38

Ora	Valore	Var.%	Volume	Controvalore
22.02.00	13.011,2598	+0,43%	1	13.011,26
22.01.45	13.010,7803	+0,43%	1	13.010,78
22.01.30	13.011,3398	+0,44%	1	13.011,34
22.01.00	13.010,7803	+0,43%	1	13.010,78
22.00.45	13.009,6602	+0,42%	1	13.009,66
22.00.30	13.007,04	+0,40%	1	13.007,04
22.00.15	13.007,0098	+0,40%	1	13.007,01
22.00.00	13.011,5703	+0,44%	1	13.011,57
21.59.45	13.011,3496	+0,44%	1	13.011,35
21.59.30	13.015,0996	+0,46%	1	13.015,10
21.59.15	13.014,8096	+0,46%	1	13.014,81
21.59.00	13.012,3604	+0,44%	1	13.012,36
21.58.45	13.015,1797	+0,47%	1	13.015,18
21.58.30	13.015,3096	+0,47%	1	13.015,31
21.58.15	13.014,50	+0,46%	1	13.014,50
21.58.00	13.013,0996	+0,45%	1	13.013,10
21.57.45	13.009,5498	+0,42%	1	13.009,55
21.57.30	13.007,4404	+0,41%	1	13.007,44
21.57.15	13.006,9902	+0,40%	1	13.006,99
21.57.00	13.009,3496	+0,42%	1	13.009,35
21.56.45	13.008,9502	+0,42%	1	13.008,95
21.56.30	13.007,3701	+0,40%	1	13.007,37
21.56.15	13.004,5703	+0,38%	1	13.004,57
21.56.00	13.006,2998	+0,40%	1	13.006,30
21.55.45	13.006,7803	+0,40%	1	13.006,78
21.55.30	13.006,5801	+0,40%	1	13.006,58
21.55.15	13.008,1299	+0,41%	1	13.008,13
21.55.00	13.018,71	+0,49%	1	13.018,71
21.54.45	13.019,5303	+0,50%	1	13.019,53
21.54.30	13.017,4404	+0,48%	1	13.017,44

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	13.015,8496	+0,47%	1	13.015,85
21.54.00	13.016,7998	+0,48%	1	13.016,80
21.53.45	13.019,5303	+0,50%	1	13.019,53
21.53.30	13.018,2803	+0,49%	1	13.018,28
21.53.15	13.018,2402	+0,49%	1	13.018,24
21.53.00	13.019,2695	+0,50%	1	13.019,27
21.52.45	13.021,3496	+0,51%	1	13.021,35
21.52.30	13.021,5303	+0,51%	1	13.021,53
21.52.15	13.023,9004	+0,53%	1	13.023,90
21.52.00	13.021,7803	+0,52%	1	13.021,78
21.51.45	13.019,1602	+0,50%	1	13.019,16
21.51.30	13.016,4297	+0,47%	1	13.016,43
21.51.15	13.019,3701	+0,50%	1	13.019,37
21.51.00	13.018,1299	+0,49%	1	13.018,13
21.50.45	13.019,3799	+0,50%	1	13.019,38
21.50.30	13.019,8701	+0,50%	1	13.019,87
21.50.15	13.026,2998	+0,55%	1	13.026,30
21.50.00	13.032,3604	+0,60%	1	13.032,36
21.49.45	13.032,6904	+0,60%	1	13.032,69
21.49.30	13.033,50	+0,61%	1	13.033,50
21.49.15	13.036,0498	+0,63%	1	13.036,05
21.49.00	13.035,2305	+0,62%	1	13.035,23
21.48.45	13.035,4297	+0,62%	1	13.035,43
21.48.30	13.033,6602	+0,61%	1	13.033,66
21.48.15	13.029,1396	+0,57%	1	13.029,14
21.48.00	13.026,6904	+0,55%	1	13.026,69
21.47.45	13.030,3301	+0,58%	1	13.030,33
21.47.30	13.030,1299	+0,58%	1	13.030,13
21.47.15	13.028,8398	+0,57%	1	13.028,84
21.47.00	13.026,3604	+0,55%	1	13.026,36

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	13.025,5098	+0,54%	1	13.025,51
21.46.30	13.031,9902	+0,59%	1	13.031,99
21.46.15	13.033,04	+0,60%	1	13.033,04
21.46.00	13.030,6396	+0,58%	1	13.030,64
21.45.45	13.032,4199	+0,60%	1	13.032,42
21.45.30	13.031,1699	+0,59%	1	13.031,17
21.45.15	13.028,4404	+0,57%	1	13.028,44
21.45.00	13.029,9102	+0,58%	1	13.029,91
21.44.45	13.030,9902	+0,59%	1	13.030,99
21.44.30	13.029,7998	+0,58%	1	13.029,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide