Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Consumer Tech Energy

ISIN: NLIX00002997 - Mercato: Euronext - Indices

13.977,74
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.0813.977,7402INV.1
22.20.0413.996,79+0,14%1
22.19.1513.995,5996+0,13%1
22.19.0013.994,4102+0,12%1
22.18.4513.993,8096+0,11%1
22.18.3013.994,4102+0,12%1
22.18.1513.993,8096+0,11%1
22.18.0013.994,4102+0,12%1
22.17.3013.993,8096+0,11%1
22.17.0013.994,4102+0,12%1
22.15.3013.995,00+0,12%1
22.15.1513.994,4102+0,12%1
22.14.4513.993,8096+0,11%1
22.14.3013.994,4102+0,12%1
22.13.3013.993,8096+0,11%1
22.13.1513.994,4102+0,12%1
22.12.3013.993,8096+0,11%1
22.12.1513.995,00+0,12%1
22.11.4513.995,5996+0,13%1
22.10.1513.995,00+0,12%1
22.09.4513.995,5996+0,13%1
22.06.3013.995,00+0,12%1
22.06.1513.995,5996+0,13%1
22.06.0013.995,00+0,12%1
22.05.3013.995,5996+0,13%1
22.05.1513.996,2002+0,13%1
22.05.0013.996,79+0,14%1
22.04.3013.997,4297+0,14%1
22.03.3013.998,0195+0,15%1
22.03.0013.997,4297+0,14%1
OraValoreVar.%Volume
22.02.3013.998,0195+0,15%1
22.02.1513.997,4297+0,14%1
22.02.0013.996,2402+0,13%1
22.01.3013.996,8301+0,14%1
22.01.1513.998,0195+0,15%1
22.01.0013.997,4297+0,14%1
22.00.4513.998,0195+0,15%1
22.00.3014.000,6504+0,16%1
22.00.1513.998,21+0,15%1
22.00.0013.993,4502+0,11%1
21.59.4513.994,3398+0,12%1
21.59.3013.995,6699+0,13%1
21.59.1513.991,8496+0,10%1
21.59.0013.994,9902+0,12%1
21.58.4513.994,1396+0,12%1
21.58.3013.993,4004+0,11%1
21.58.1513.990,1699+0,09%1
21.58.0013.985,3096+0,05%1
21.57.4513.986,9404+0,07%1
21.57.3013.980,7998+0,02%1
21.57.1513.978,3896INV.1
21.57.0013.978,9697+0,01%1
21.56.4513.979,0498+0,01%1
21.56.3013.977,8203INV.1
21.56.1513.980,7803+0,02%1
21.56.0013.983,5498+0,04%1
21.55.4513.985,54+0,06%1
21.55.3013.984,5898+0,05%1
21.55.1513.984,0498+0,05%1
21.55.0013.978,4902+0,01%1
OraValoreVar.%Volume
21.54.4513.978,2197INV.1
21.54.3013.986,4404+0,06%1
21.54.1513.984,9404+0,05%1
21.54.0013.985,2402+0,05%1
21.53.4513.987,0498+0,07%1
21.53.3013.989,6904+0,09%1
21.53.1513.990,7402+0,09%1
21.53.0013.992,1797+0,10%1
21.52.4513.994,5801+0,12%1
21.52.3013.999,0498+0,15%1
21.52.1513.995,2002+0,12%1
21.52.0013.995,29+0,13%1
21.51.4513.993,46+0,11%1
21.51.3013.989,8799+0,09%1
21.51.1513.990,0098+0,09%1
21.51.0013.994,1504+0,12%1
21.50.4513.995,00+0,12%1
21.50.3013.992,3896+0,10%1
21.50.1513.985,3799+0,05%1
21.50.0013.971,9199-0,04%1
21.49.4513.971,0703-0,05%1
21.49.3013.971,5303-0,04%1
21.49.1513.970,00-0,06%1
21.49.0013.973,7002-0,03%1
21.48.4513.973,2002-0,03%1
21.48.3013.972,4297-0,04%1
21.48.1513.973,2803-0,03%1
21.48.0013.971,2598-0,05%1
21.47.4513.970,0703-0,05%1
21.47.3013.970,9404-0,05%1
OraValoreVar.%Volume
21.47.1513.968,9297-0,06%1
21.47.0013.970,2695-0,05%1
21.46.4513.972,4902-0,04%1
21.46.3013.973,6201-0,03%1
21.46.1513.973,7695-0,03%1
21.46.0013.974,1504-0,03%1
21.45.4513.973,4199-0,03%1
21.45.3013.974,8398-0,02%1
21.45.1513.973,7402-0,03%1
21.45.0013.973,7998-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```