Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Consumer Tech Energy

ISIN: NLIX00002997 - Mercato: Euronext - Indices

15.636,94
+1,15%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0715.636,9404+1,15%1
22.17.3015.640,3604+1,17%1
22.15.3015.641,7305+1,18%1
22.15.1515.641,04+1,17%1
22.14.1515.640,3604+1,17%1
22.13.4515.641,7305+1,18%1
22.13.3015.642,4102+1,18%1
22.13.1515.641,7305+1,18%1
22.13.0015.642,4102+1,18%1
22.10.4515.641,7305+1,18%1
22.10.1515.642,4102+1,18%1
22.10.0015.641,7305+1,18%1
22.09.4515.642,4102+1,18%1
22.08.4515.641,7305+1,18%1
22.08.3015.642,4102+1,18%1
22.08.1515.643,0996+1,19%1
22.07.3015.642,4102+1,18%1
22.07.1515.641,7305+1,18%1
22.06.1515.642,4102+1,18%1
22.05.0015.643,0996+1,19%1
22.04.0015.643,1504+1,19%1
22.03.0015.642,8701+1,18%1
22.02.3015.642,1904+1,18%1
22.02.1515.641,50+1,18%1
22.01.4515.642,1904+1,18%1
22.01.3015.641,50+1,18%1
22.01.1515.642,1904+1,18%1
22.01.0015.641,50+1,18%1
22.00.4515.638,0703+1,15%1
22.00.3015.640,46+1,17%1
OraValoreVar.%Volume
22.00.1515.637,0898+1,15%1
22.00.0015.633,3799+1,12%1
21.59.4515.637,4697+1,15%1
21.59.3015.640,21+1,17%1
21.59.1515.641,4502+1,17%1
21.59.0015.643,3096+1,19%1
21.58.4515.648,54+1,22%1
21.58.3015.653,2598+1,25%1
21.58.1515.652,1104+1,24%1
21.58.0015.652,6299+1,25%1
21.57.4515.651,1396+1,24%1
21.57.3015.651,7002+1,24%1
21.57.1515.648,4502+1,22%1
21.57.0015.643,9297+1,19%1
21.56.4515.643,8701+1,19%1
21.56.3015.644,9102+1,20%1
21.56.1515.642,2998+1,18%1
21.56.0015.641,2305+1,17%1
21.55.4515.643,0098+1,19%1
21.55.3015.643,8398+1,19%1
21.55.1515.643,3496+1,19%1
21.55.0015.624,6602+1,07%1
21.54.4515.624,9502+1,07%1
21.54.3015.628,0898+1,09%1
21.54.1515.627,6797+1,09%1
21.54.0015.629,5996+1,10%1
21.53.4515.631,3896+1,11%1
21.53.3015.628,7402+1,09%1
21.53.1515.631,3398+1,11%1
21.53.0015.633,2197+1,12%1
OraValoreVar.%Volume
21.52.4515.633,8896+1,13%1
21.52.3015.632,5498+1,12%1
21.52.1515.631,3604+1,11%1
21.52.0015.633,0498+1,12%1
21.51.4515.633,1201+1,12%1
21.51.3015.634,8398+1,13%1
21.51.1515.632,5801+1,12%1
21.51.0015.631,00+1,11%1
21.50.4515.630,6699+1,11%1
21.50.3015.629,9297+1,10%1
21.50.1515.627,8799+1,09%1
21.50.0015.635,6504+1,14%1
21.49.4515.639,9902+1,17%1
21.49.3015.638,00+1,15%1
21.49.1515.637,1797+1,15%1
21.49.0015.637,0596+1,15%1
21.48.4515.637,8799+1,15%1
21.48.3015.636,1797+1,14%1
21.48.1515.637,75+1,15%1
21.48.0015.639,0596+1,16%1
21.47.4515.635,9297+1,14%1
21.47.3015.637,2402+1,15%1
21.47.1515.637,3096+1,15%1
21.47.0015.635,50+1,14%1
21.46.4515.636,0703+1,14%1
21.46.3015.635,8398+1,14%1
21.46.1515.633,6201+1,12%1
21.46.0015.628,8799+1,09%1
21.45.4515.633,0303+1,12%1
21.45.3015.633,3701+1,12%1
OraValoreVar.%Volume
21.45.1515.635,46+1,14%1
21.45.0015.634,2998+1,13%1
21.44.4515.633,1602+1,12%1
21.44.3015.631,8799+1,11%1
21.44.0015.627,4004+1,08%1
21.43.4515.629,2695+1,10%1
21.43.3015.629,2305+1,10%1
21.43.1515.630,21+1,10%1
21.43.0015.627,3398+1,08%1
21.42.4515.627,4697+1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```