Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Euronext Us Consumer Tech Energy

ISIN: NLIX00002997 - Mercato: Euronext - Indices

13.281,56
-1,16%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.0013.281,5596-1,16%1
15.31.4513.269,71-1,25%1
15.31.3013.257,3096-1,34%1
15.31.1513.234,8301-1,51%1
15.31.0013.257,29-1,34%1
15.30.4513.243,4102-1,45%1
15.30.3013.277,54-1,19%1
15.30.1513.291,7598-1,09%1
15.29.4513.328,3799-0,81%1
15.29.3013.330,0498-0,80%1
15.29.1513.330,6104-0,80%1
15.28.4513.328,3799-0,81%1
15.28.3013.330,0498-0,80%1
15.28.1513.326,7002-0,83%1
15.28.0013.327,2598-0,82%1
15.27.4513.327,8203-0,82%1
15.27.3013.327,2598-0,82%1
15.27.1513.327,8203-0,82%1
15.27.0013.327,2598-0,82%1
15.26.4513.327,8203-0,82%1
15.26.3013.330,0498-0,80%1
15.26.1513.330,6104-0,80%1
15.26.0013.331,7305-0,79%1
15.25.3013.330,6104-0,80%1
15.25.1513.330,0498-0,80%1
15.24.4513.331,1699-0,79%1
15.24.3013.331,7305-0,79%1
15.24.1513.331,1699-0,79%1
15.24.0013.330,0498-0,80%1
15.23.3013.330,6104-0,80%1
OraValoreVar.%Volume
15.23.1513.332,29-0,78%1
15.22.4513.331,7305-0,79%1
15.22.3013.331,1699-0,79%1
15.22.0013.332,29-0,78%1
15.21.3013.333,4102-0,78%1
15.21.1513.332,29-0,78%1
15.21.0013.331,1699-0,79%1
15.20.4513.331,7305-0,79%1
15.20.1513.334,5303-0,77%1
15.20.0013.333,9697-0,77%1
15.19.4513.334,5303-0,77%1
15.19.3013.332,29-0,78%1
15.19.1513.333,9697-0,77%1
15.18.4513.334,5303-0,77%1
15.18.3013.335,0898-0,76%1
15.18.0013.333,9697-0,77%1
15.17.3013.336,21-0,76%1
15.17.1513.337,3301-0,75%1
15.17.0013.336,7695-0,75%1
15.16.4513.336,21-0,76%1
15.16.3013.336,7695-0,75%1
15.16.1513.336,21-0,76%1
15.15.4513.335,6504-0,76%1
15.15.3013.334,5303-0,77%1
15.15.0013.333,9697-0,77%1
15.14.4513.335,6504-0,76%1
15.14.3013.334,5303-0,77%1
15.14.1513.333,9697-0,77%1
15.14.0013.333,4102-0,78%1
15.13.4513.333,9697-0,77%1
OraValoreVar.%Volume
15.13.3013.333,4102-0,78%1
15.13.1513.333,9697-0,77%1
15.13.0013.335,0898-0,76%1
15.12.4513.334,5303-0,77%1
15.12.3013.337,3301-0,75%1
15.12.1513.335,6504-0,76%1
15.11.4513.333,9697-0,77%1
15.11.3013.335,0898-0,76%1
15.11.1513.332,8496-0,78%1
15.11.0013.336,21-0,76%1
15.10.4513.335,6504-0,76%1
15.10.3013.336,7695-0,75%1
15.10.1513.337,8896-0,74%1
15.10.0013.339,5703-0,73%1
15.09.4513.338,4502-0,74%1
15.09.0013.337,3301-0,75%1
15.08.4513.336,7695-0,75%1
15.08.3013.337,3301-0,75%1
15.08.1513.339,5703-0,73%1
15.07.4513.338,4502-0,74%1
15.07.3013.341,25-0,72%1
15.07.1513.340,6904-0,72%1
15.06.4513.339,0098-0,73%1
15.06.1513.337,8896-0,74%1
15.06.0013.338,4502-0,74%1
15.05.4513.339,5703-0,73%1
15.05.3013.339,0098-0,73%1
15.05.0013.340,1299-0,73%1
15.04.3013.339,0098-0,73%1
15.04.1513.340,1299-0,73%1
OraValoreVar.%Volume
15.04.0013.338,4502-0,74%1
15.03.4513.339,0098-0,73%1
15.03.3013.340,1299-0,73%1
15.03.1513.339,5703-0,73%1
15.03.0013.339,0098-0,73%1
15.02.4513.336,7695-0,75%1
15.02.3013.337,3301-0,75%1
15.02.1513.338,4502-0,74%1
15.01.4513.337,8896-0,74%1
15.01.3013.340,1299-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```