Euronext Us Consumer Tech Energy

ISIN: NLIX00002997 - Mercato: Euronext - Indices

13.037,62

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	13.037,6201	INV.	1	13.037,62
22.19.45	13.052,3096	+0,11%	1	13.052,31
22.19.30	13.051,7402	+0,11%	1	13.051,74
22.19.00	13.052,3096	+0,11%	1	13.052,31
22.18.45	13.052,8799	+0,12%	1	13.052,88
22.18.30	13.053,4404	+0,12%	1	13.053,44
22.18.15	13.052,8799	+0,12%	1	13.052,88
22.18.00	13.053,4404	+0,12%	1	13.053,44
22.17.45	13.052,3096	+0,11%	1	13.052,31
22.17.21	13.053,4404	+0,12%	1	13.053,44
22.17.21	13.066,5898	+0,22%	1	13.066,59
22.15.30	13.053,4404	+0,12%	1	13.053,44
22.15.15	13.052,8799	+0,12%	1	13.052,88
22.14.30	13.053,4404	+0,12%	1	13.053,44
22.14.15	13.054,0098	+0,13%	1	13.054,01
22.13.45	13.053,4404	+0,12%	1	13.053,44
22.13.00	13.054,5703	+0,13%	1	13.054,57
22.12.45	13.054,0098	+0,13%	1	13.054,01
22.12.00	13.054,5703	+0,13%	1	13.054,57
22.11.45	13.054,0098	+0,13%	1	13.054,01
22.10.30	13.054,5703	+0,13%	1	13.054,57
22.06.15	13.055,7002	+0,14%	1	13.055,70
22.06.00	13.056,2695	+0,14%	1	13.056,27
22.05.15	13.055,7002	+0,14%	1	13.055,70
22.04.30	13.056,8398	+0,15%	1	13.056,84
22.03.15	13.055,7002	+0,14%	1	13.055,70
22.03.00	13.056,2695	+0,14%	1	13.056,27
22.02.45	13.055,7002	+0,14%	1	13.055,70
22.02.30	13.057,3301	+0,15%	1	13.057,33
22.02.15	13.056,7002	+0,15%	1	13.056,70

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	13.057,2695	+0,15%	1	13.057,27
22.01.15	13.056,7002	+0,15%	1	13.056,70
22.00.45	13.058,4004	+0,16%	1	13.058,40
22.00.30	13.056,7197	+0,15%	1	13.056,72
22.00.15	13.059,5098	+0,17%	1	13.059,51
22.00.00	13.056,7598	+0,15%	1	13.056,76
21.59.45	13.055,6201	+0,14%	1	13.055,62
21.59.30	13.055,1504	+0,13%	1	13.055,15
21.59.15	13.051,9805	+0,11%	1	13.051,98
21.59.00	13.051,4805	+0,11%	1	13.051,48
21.58.45	13.053,9404	+0,13%	1	13.053,94
21.58.30	13.054,96	+0,13%	1	13.054,96
21.58.15	13.055,9297	+0,14%	1	13.055,93
21.58.00	13.052,1797	+0,11%	1	13.052,18
21.57.45	13.052,2305	+0,11%	1	13.052,23
21.57.30	13.047,50	+0,08%	1	13.047,50
21.57.15	13.045,4805	+0,06%	1	13.045,48
21.57.00	13.048,2002	+0,08%	1	13.048,20
21.56.45	13.052,5498	+0,11%	1	13.052,55
21.56.30	13.049,8301	+0,09%	1	13.049,83
21.56.15	13.051,1602	+0,10%	1	13.051,16
21.56.00	13.051,1904	+0,10%	1	13.051,19
21.55.45	13.053,1797	+0,12%	1	13.053,18
21.55.30	13.049,7998	+0,09%	1	13.049,80
21.55.15	13.045,4004	+0,06%	1	13.045,40
21.55.00	13.041,6504	+0,03%	1	13.041,65
21.54.45	13.042,2803	+0,04%	1	13.042,28
21.54.30	13.046,1699	+0,07%	1	13.046,17
21.54.15	13.044,3799	+0,05%	1	13.044,38
21.54.00	13.039,0498	+0,01%	1	13.039,05

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	13.039,3799	+0,01%	1	13.039,38
21.53.30	13.039,04	+0,01%	1	13.039,04
21.53.15	13.039,96	+0,02%	1	13.039,96
21.53.00	13.037,8896	INV.	1	13.037,89
21.52.45	13.040,46	+0,02%	1	13.040,46
21.52.30	13.037,4199	INV.	1	13.037,42
21.52.15	13.035,8398	-0,01%	1	13.035,84
21.52.00	13.035,3203	-0,02%	1	13.035,32
21.51.45	13.035,0098	-0,02%	1	13.035,01
21.51.30	13.032,3799	-0,04%	1	13.032,38
21.51.15	13.033,29	-0,03%	1	13.033,29
21.51.00	13.037,9697	INV.	1	13.037,97
21.50.45	13.041,3096	+0,03%	1	13.041,31
21.50.30	13.043,9805	+0,05%	1	13.043,98
21.50.15	13.035,46	-0,02%	1	13.035,46
21.50.00	13.015,9199	-0,17%	1	13.015,92
21.49.45	13.015,5801	-0,17%	1	13.015,58
21.49.30	13.016,5098	-0,16%	1	13.016,51
21.49.15	13.015,7695	-0,17%	1	13.015,77
21.49.00	13.015,3203	-0,17%	1	13.015,32
21.48.45	13.015,5596	-0,17%	1	13.015,56
21.48.30	13.014,3496	-0,18%	1	13.014,35
21.48.15	13.015,5498	-0,17%	1	13.015,55
21.48.00	13.017,1699	-0,16%	1	13.017,17
21.47.45	13.014,4697	-0,18%	1	13.014,47
21.47.30	13.014,1299	-0,18%	1	13.014,13
21.47.15	13.013,4502	-0,19%	1	13.013,45
21.47.00	13.014,7402	-0,18%	1	13.014,74
21.46.45	13.014,5898	-0,18%	1	13.014,59
21.46.30	13.014,9902	-0,17%	1	13.014,99

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	13.013,6797	-0,18%	1	13.013,68
21.46.00	13.015,4902	-0,17%	1	13.015,49
21.45.45	13.015,96	-0,17%	1	13.015,96
21.45.30	13.017,29	-0,16%	1	13.017,29
21.45.15	13.016,21	-0,16%	1	13.016,21
21.45.00	13.014,9697	-0,17%	1	13.014,97
21.44.45	13.017,50	-0,15%	1	13.017,50
21.44.30	13.018,0996	-0,15%	1	13.018,10
21.44.15	13.016,8496	-0,16%	1	13.016,85
21.44.00	13.018,54	-0,15%	1	13.018,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide