Milano 16:58
46.817 +2,05%
Nasdaq 16:58
25.236 +0,64%
Dow Jones 16:58
50.172 +0,11%
Londra 16:58
10.365 -0,04%
Francoforte 16:57
24.973 +1,02%

Euronext Us Consumer Tech Energy

ISIN: NLIX00002997 - Mercato: Euronext - Indices

13.468,14
+0,23%

Ultimo aggiornamento: 09/02/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.57.0013.468,1396+0,23%1
16.56.4513.463,8096+0,19%1
16.56.3013.461,54+0,18%1
16.56.1513.456,7598+0,14%1
16.56.0013.451,8799+0,11%1
16.55.4513.451,5898+0,10%1
16.55.3013.452,4004+0,11%1
16.55.1513.455,5098+0,13%1
16.55.0013.451,0195+0,10%1
16.54.4513.448,4297+0,08%1
16.54.3013.446,0498+0,06%1
16.54.1513.444,8896+0,05%1
16.54.0013.443,0801+0,04%1
16.53.4513.440,46+0,02%1
16.53.3013.438,1396INV.1
16.53.1513.437,7402INV.1
16.53.0013.440,7598+0,02%1
16.52.4513.442,21+0,03%1
16.52.3013.446,04+0,06%1
16.52.1513.444,6104+0,05%1
16.52.0013.439,6396+0,01%1
16.51.4513.438,2305INV.1
16.51.3013.442,0498+0,03%1
16.51.1513.445,3496+0,06%1
16.51.0013.446,25+0,06%1
16.50.4513.448,4805+0,08%1
16.50.3013.451,4199+0,10%1
16.50.1513.447,3398+0,07%1
16.50.0013.445,3301+0,06%1
16.49.4513.442,4805+0,04%1
OraValoreVar.%Volume
16.49.3013.437,6396INV.1
16.49.1513.430,8496-0,05%1
16.49.0013.428,0195-0,07%1
16.48.4513.429,5596-0,06%1
16.48.3013.431,2998-0,05%1
16.48.1513.427,0098-0,08%1
16.48.0013.432,1904-0,04%1
16.47.4513.431,1201-0,05%1
16.47.3013.429,9805-0,06%1
16.47.1513.430,8301-0,05%1
16.47.0013.430,4297-0,05%1
16.46.4513.430,8604-0,05%1
16.46.3013.430,0098-0,06%1
16.46.1513.429,5498-0,06%1
16.46.0013.436,6904-0,01%1
16.45.4513.436,3799-0,01%1
16.45.3013.434,9805-0,02%1
16.45.1513.429,9902-0,06%1
16.45.0013.428,5195-0,07%1
16.44.4513.424,54-0,10%1
16.44.3013.425,0996-0,09%1
16.44.1513.425,8496-0,09%1
16.44.0013.423,54-0,11%1
16.43.4513.425,75-0,09%1
16.43.3013.427,4297-0,08%1
16.43.1513.424,7998-0,10%1
16.43.0013.426,2402-0,09%1
16.42.4513.425,50-0,09%1
16.42.3013.424,8896-0,10%1
16.42.1513.425,4102-0,09%1
OraValoreVar.%Volume
16.42.0013.420,3096-0,13%1
16.41.4513.422,2402-0,12%1
16.41.3013.425,2197-0,09%1
16.41.1513.419,3701-0,14%1
16.41.0013.419,4902-0,14%1
16.40.4513.417,4004-0,15%1
16.40.3013.417,6299-0,15%1
16.40.1513.416,6104-0,16%1
16.40.0013.408,4697-0,22%1
16.39.4513.407,8203-0,22%1
16.39.3013.411,2998-0,20%1
16.39.1513.421,0898-0,12%1
16.39.0013.424,7598-0,10%1
16.38.4513.420,9102-0,13%1
16.38.3013.424,0195-0,10%1
16.38.1513.426,3896-0,08%1
16.38.0013.425,5801-0,09%1
16.37.4513.422,5303-0,11%1
16.37.3013.422,0195-0,12%1
16.37.1513.417,3701-0,15%1
16.37.0013.419,6299-0,13%1
16.36.4513.416,4902-0,16%1
16.36.3013.418,8096-0,14%1
16.36.1513.424,2002-0,10%1
16.36.0013.418,4902-0,14%1
16.35.4513.418,29-0,14%1
16.35.3013.413,5996-0,18%1
16.35.1513.415,1396-0,17%1
16.35.0013.411,5996-0,19%1
16.34.4513.410,5801-0,20%1
OraValoreVar.%Volume
16.34.3013.410,1299-0,21%1
16.34.1513.405,8496-0,24%1
16.34.0013.408,50-0,22%1
16.33.4513.404,9404-0,24%1
16.33.3013.408,9697-0,21%1
16.33.1513.407,50-0,23%1
16.33.0013.410,21-0,21%1
16.32.4513.407,7402-0,22%1
16.32.3013.407,4697-0,23%1
16.32.1513.406,4502-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```