Milano 13:25
48.194 -1,88%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:25
10.222 +0,26%
Francoforte 13:25
24.012 +0,26%

Euronext Us Consumer Tech Energy

ISIN: NLIX00002997 - Mercato: Euronext - Indices

15.741,33
-0,02%

Ultimo aggiornamento: 18/05/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
13.24.0015.741,3301-0,02%1
13.22.4515.743,3604INV.1
13.21.3015.742,6797-0,01%1
13.21.1515.742,0098-0,01%1
13.20.0015.744,04INV.1
13.19.3015.744,71INV.1
13.18.4515.745,3896+0,01%1
13.18.0015.746,0703+0,01%1
13.16.4515.745,3896+0,01%1
13.16.3015.746,0703+0,01%1
13.15.4515.745,3896+0,01%1
13.15.3015.744,71INV.1
13.15.0015.744,04INV.1
13.14.4515.744,71INV.1
13.14.0015.744,04INV.1
13.13.3015.744,71INV.1
13.13.1515.744,04INV.1
13.13.0015.744,71INV.1
13.12.4515.745,3896+0,01%1
13.12.3015.744,71INV.1
13.12.0015.744,04INV.1
13.11.4515.744,71INV.1
13.11.3015.744,04INV.1
13.11.1515.744,71INV.1
13.10.4515.745,3896+0,01%1
13.10.3015.744,04INV.1
13.10.1515.746,7402+0,02%1
13.10.0015.745,3896+0,01%1
13.09.4515.742,6797-0,01%1
13.09.1515.743,3604INV.1
OraValoreVar.%Volume
13.09.0015.744,04INV.1
13.08.4515.744,71INV.1
13.07.3015.744,04INV.1
13.07.1515.743,3604INV.1
13.07.0015.744,04INV.1
13.06.1515.743,3604INV.1
13.05.4515.744,71INV.1
13.05.3015.744,04INV.1
13.05.1515.744,71INV.1
13.04.0015.744,04INV.1
13.03.4515.744,71INV.1
13.03.1515.744,04INV.1
13.02.4515.744,71INV.1
13.01.3015.745,3896+0,01%1
13.01.0015.746,7402+0,02%1
13.00.4515.747,4199+0,02%1
13.00.3015.746,7402+0,02%1
13.00.1515.748,0996+0,03%1
13.00.0015.748,7803+0,03%1
12.59.4515.748,0996+0,03%1
12.59.1515.747,4199+0,02%1
12.58.4515.746,7402+0,02%1
12.58.3015.745,3896+0,01%1
12.58.1515.744,71INV.1
12.57.4515.745,3896+0,01%1
12.57.0015.744,04INV.1
12.56.4515.743,3604INV.1
12.56.3015.744,04INV.1
12.55.3015.743,3604INV.1
12.54.4515.742,6797-0,01%1
OraValoreVar.%Volume
12.54.1515.742,0098-0,01%1
12.53.4515.742,6797-0,01%1
12.53.3015.743,3604INV.1
12.53.1515.742,6797-0,01%1
12.53.0015.742,0098-0,01%1
12.52.4515.741,3301-0,02%1
12.52.3015.742,0098-0,01%1
12.51.3015.740,6504-0,02%1
12.51.1515.739,9805-0,03%1
12.50.4515.740,6504-0,02%1
12.49.0015.741,3301-0,02%1
12.48.3015.742,0098-0,01%1
12.47.4515.741,3301-0,02%1
12.47.3015.742,0098-0,01%1
12.47.0015.741,3301-0,02%1
12.46.3015.740,6504-0,02%1
12.46.0015.739,2998-0,03%1
12.45.4515.739,9805-0,03%1
12.45.3015.738,6201-0,03%1
12.45.1515.737,9502-0,04%1
12.45.0015.738,6201-0,03%1
12.44.3015.737,9502-0,04%1
12.44.0015.738,6201-0,03%1
12.43.4515.739,2998-0,03%1
12.43.1515.738,6201-0,03%1
12.43.0015.739,2998-0,03%1
12.42.4515.738,6201-0,03%1
12.42.1515.739,2998-0,03%1
12.42.0015.739,9805-0,03%1
12.41.4515.738,6201-0,03%1
OraValoreVar.%Volume
12.41.1515.737,9502-0,04%1
12.41.0015.738,6201-0,03%1
12.40.3015.737,9502-0,04%1
12.39.4515.738,6201-0,03%1
12.39.3015.739,2998-0,03%1
12.39.1515.739,9805-0,03%1
12.39.0015.739,2998-0,03%1
12.38.1515.738,6201-0,03%1
12.38.0015.739,2998-0,03%1
12.37.4515.738,6201-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```